Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -15.7303370787 | 0.89 | 0.89 | 0.75 | 378 | 0.89 | DE |
| 4 | -0.14 | -15.7303370787 | 0.89 | 0.89 | 0.75 | 3203 | 0.89 | DE |
| 12 | -0.125 | -14.2857142857 | 0.875 | 1 | 0.75 | 5213 | 0.8858982 | DE |
| 26 | -0.1 | -11.7647058824 | 0.85 | 1 | 0.7 | 13622 | 0.82832726 | DE |
| 52 | -0.45 | -37.5 | 1.2 | 1.3 | 0.7 | 9651 | 0.84724644 | DE |
| 156 | -4.755 | -86.3760217984 | 5.505 | 6.8 | 0.7 | 10958 | 2.44829 | DE |
| 260 | -4.725 | -86.301369863 | 5.475 | 8 | 0.7 | 11093 | 3.60354213 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731519000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 1213 |
| 1731432600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 620 |
| 1731346200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1731087000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1731000600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 58 |
| 1730914200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1730827800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 1309 |
| 1730741400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 14237 |
| 1730482200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1730395800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1730309400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1730223000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 350 |
| 1730136600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 52 |
| 1729873800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1729787400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1729701000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1729614600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 302 |
| 1729528200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 286 |
| 1729269000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1729182600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 45633 |
| 1729096200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 27784 |
| 1729009800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1728923400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 4126 |
| 1728664200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1728577800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 415 |
| 1728491400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 31314 |
| 1728405000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1728318600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 98272 |
| 1728059400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 26 |
| 1727973000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 537 |
| 1727886600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1727800200 | 0.89 | 0.015 | 1.71 | 1 | 1 | 0.89 | 700 |
| 1727713800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 10123 |
| 1727454600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1727368200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1727281800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 32 |
| 1727195400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 22114 |
| 1727109000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 226 |
| 1726849800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 1370 |
| 1726763400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1726677000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 1012 |
| 1726590600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1726504200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 5147 |
| 1726245000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1726158600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1726072200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 46 |
| 1725985800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 26 |
| 1725899400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 39825 |
| 1725640200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1725553800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 650 |
| 1725467400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1725381000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 1172 |
| 1725294600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 532 |
| 1725035400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1724949000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 2000 |
| 1724862600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 97 |
| 1724776200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 100 |
| 1724430600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 1053 |
| 1724344200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1724257800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 767 |
| 1724171400 | 0.875 | 0.0725 | 9.03 | 0.875 | 0.875 | 0.875 | 161 |
| 1724085000 | 0.8025 | -0.0725 | -8.29 | 0.8025 | 0.8025 | 0.8025 | 0 |
| 1723825800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 28129 |
| 1723739400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1723653000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 431 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
