Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AGVI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 95.50 | 1.90 | 2.03% | 95.50 | 95.50 | 95.50 | 285,964 |
| 18 Jul 2024 | 93.60 | -2.40 | -2.50% | 98.00 | 98.00 | 93.60 | 19,597 |
| 17 Jul 2024 | 96.00 | 0.20 | 0.21% | 95.80 | 96.00 | 95.80 | 122,879 |
| 16 Jul 2024 | 95.80 | -3.20 | -3.23% | 97.60 | 97.60 | 95.80 | 239,431 |
| 15 Jul 2024 | 99.00 | 2.50 | 2.59% | 99.00 | 99.00 | 99.00 | 31,457 |
| 12 Jul 2024 | 96.50 | 0.50 | 0.52% | 96.50 | 96.50 | 96.50 | 7,323 |
| 11 Jul 2024 | 96.00 | -0.70 | -0.72% | 95.80 | 96.00 | 95.80 | 117,131 |
| 10 Jul 2024 | 96.70 | -2.30 | -2.32% | 96.00 | 96.70 | 95.80 | 43,617 |
| 09 Jul 2024 | 99.00 | 1.00 | 1.02% | 101.00 | 102.00 | 98.00 | 34,894 |
| 08 Jul 2024 | 98.00 | 1.00 | 1.03% | 102.00 | 103.50 | 98.00 | 123,852 |
| 05 Jul 2024 | 97.00 | -4.00 | -3.96% | 102.00 | 102.00 | 97.00 | 41,910 |
| 04 Jul 2024 | 101.00 | -7.00 | -6.48% | 108.00 | 108.00 | 100.50 | 291,485 |
| 03 Jul 2024 | 108.00 | -2.00 | -1.82% | 100.00 | 108.00 | 100.00 | 83,408 |
| 02 Jul 2024 | 110.00 | 13.50 | 13.99% | 93.00 | 110.00 | 93.00 | 90,424 |
