Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 13.0434782609 | 5.75 | 6.575 | 5.7 | 581869 | 6.44607916 | DE |
| 4 | 0 | 0 | 6.5 | 6.65 | 5.2 | 348518 | 6.1187544 | DE |
| 12 | 0 | 0 | 6.5 | 7.14 | 5.2 | 320527 | 6.36611748 | DE |
| 26 | 1.5 | 30 | 5 | 7.71 | 4.85 | 415927 | 6.29565548 | DE |
| 52 | 3.65 | 128.070175439 | 2.85 | 7.71 | 2.8 | 504750 | 5.25874794 | DE |
| 156 | -16.75 | -72.0430107527 | 23.25 | 23.5 | 0.85 | 521816 | 3.33455512 | DE |
| 260 | -6.875 | -51.4018691589 | 13.375 | 40 | 0.85 | 438635 | 8.88823192 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 6.5 | 0 | 0.00 | 6 | 6.575 | 6 | 898699 |
| 1745512200 | 6.5 | 0.05 | 0.78 | 6 | 6.55 | 6 | 818339 |
| 1745425800 | 6.45 | 0.15 | 2.38 | 5.75 | 6.45 | 5.75 | 608860 |
| 1745339400 | 6.3 | 0.5 | 8.62 | 5.75 | 6.3 | 5.7 | 318408 |
| 1744907400 | 5.8 | 0.1 | 1.75 | 5.75 | 5.8 | 5.6 | 277174 |
| 1744821000 | 5.7 | 0 | 0.00 | 5.75 | 6.075 | 5.7 | 161353 |
| 1744734600 | 5.7 | 0 | 0.00 | 5.75 | 5.9 | 5.7 | 136831 |
| 1744648200 | 5.7 | 0.45 | 8.57 | 5.25 | 5.75 | 5.25 | 319956 |
| 1744389000 | 5.25 | -0.25 | -4.55 | 5.25 | 5.25 | 5.25 | 88692 |
| 1744302600 | 5.5 | -0.25 | -4.35 | 5.25 | 5.5 | 5.25 | 270863 |
| 1744216200 | 5.75 | 0.05 | 0.88 | 5.25 | 5.75 | 5.2 | 102090 |
| 1744129800 | 5.7 | -0.45 | -7.32 | 5.5 | 6.15 | 5.25 | 714642 |
| 1744043400 | 6.15 | -0.08 | -1.20 | 6 | 6.15 | 5.25 | 779757 |
| 1743784200 | 6.225 | -0.03 | -0.40 | 6.25 | 6.65 | 6 | 251734 |
| 1743697800 | 6.25 | -0.15 | -2.34 | 6 | 6.25 | 5.975 | 479832 |
| 1743611400 | 6.4 | -0.05 | -0.78 | 6 | 6.4 | 5.975 | 327467 |
| 1743525000 | 6.45 | 0.15 | 2.38 | 6 | 6.45 | 5.8 | 119259 |
| 1743438600 | 6.3 | -0.18 | -2.78 | 6.5 | 6.5 | 5.75 | 379105 |
| 1743183000 | 6.48 | -0.12 | -1.82 | 6.5 | 6.5 | 6.25 | 118962 |
| 1743096600 | 6.6 | 0.1 | 1.54 | 6.5 | 6.6 | 6.3 | 538045 |
| 1743010200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.3 | 98317 |
| 1742923800 | 6.5 | -0.3 | -4.41 | 6.5 | 6.88 | 6.4 | 189935 |
| 1742837400 | 6.8 | 0 | 0.00 | 6.5 | 7.14 | 6.4 | 361656 |
| 1742578200 | 6.8 | 0.1 | 1.49 | 6.5 | 6.81 | 6.38 | 144932 |
| 1742491800 | 6.7 | 0.1 | 1.52 | 6.5 | 6.7 | 6.45 | 74726 |
| 1742405400 | 6.6 | -0.4 | -5.71 | 6.5 | 7.08 | 6.5 | 614621 |
| 1742319000 | 7 | 0.4 | 6.06 | 6.5 | 7.13 | 6.5 | 316107 |
| 1742232600 | 6.6 | -0.4 | -5.71 | 6.5 | 6.98 | 6.4 | 278880 |
| 1741973400 | 7 | 0.1 | 1.45 | 6.5 | 7 | 6.5 | 151988 |
| 1741887000 | 6.9 | 0.1 | 1.47 | 6.5 | 6.9 | 6.4 | 154350 |
| 1741800600 | 6.8 | 0.3 | 4.62 | 6.5 | 6.8 | 6.4 | 150667 |
| 1741714200 | 6.5 | 0 | 0.00 | 6.25 | 6.5 | 6.25 | 489924 |
| 1741627800 | 6.5 | 0 | 0.00 | 6.25 | 6.5 | 6.25 | 149552 |
| 1741368600 | 6.5 | 0.2 | 3.17 | 6.25 | 6.5 | 6.25 | 385099 |
| 1741282200 | 6.3 | 0.1 | 1.61 | 6.15 | 6.32 | 6.05 | 215500 |
| 1741195800 | 6.2 | -0.6 | -8.82 | 6.5 | 6.8 | 6.15 | 1539769 |
| 1741109400 | 6.8 | -0.1 | -1.45 | 6.5 | 6.8 | 6.5 | 637359 |
| 1741023000 | 6.9 | 0.4 | 6.15 | 6.5 | 7.07 | 6.5 | 107606 |
| 1740763800 | 6.5 | -0.3 | -4.41 | 6.5 | 6.98 | 6.5 | 507262 |
| 1740677400 | 6.8 | 0.3 | 4.62 | 6.5 | 6.83 | 6.5 | 194133 |
| 1740591000 | 6.5 | -0.5 | -7.14 | 6.5 | 7.03 | 6.45 | 413724 |
| 1740504600 | 7 | 0.3 | 4.48 | 6.5 | 7 | 6.4 | 242418 |
| 1740418200 | 6.7 | -0.1 | -1.47 | 6.5 | 6.88 | 6.4 | 129439 |
| 1740159000 | 6.8 | 0.14 | 2.10 | 6.5 | 6.8 | 6.35 | 185172 |
| 1740072600 | 6.66 | 0 | 0.00 | 6.5 | 6.91 | 6.5 | 281608 |
| 1739986200 | 6.66 | 0.16 | 2.46 | 6.25 | 6.66 | 6.25 | 268427 |
| 1739899800 | 6.5 | -0.36 | -5.25 | 6 | 6.76 | 6 | 580249 |
| 1739813400 | 6.86 | 0.62 | 9.94 | 6 | 6.86 | 6 | 265639 |
| 1739554200 | 6.24 | 0.24 | 4.00 | 6 | 6.24 | 5.75 | 90449 |
| 1739467800 | 6 | -0.4 | -6.25 | 6 | 6.53 | 6 | 55636 |
| 1739381400 | 6.4 | -0.14 | -2.14 | 6 | 6.6 | 6 | 52525 |
| 1739295000 | 6.54 | 0.54 | 9.00 | 6 | 6.54 | 6 | 418579 |
| 1739208600 | 6 | -0.34 | -5.36 | 5.75 | 6.24 | 5.75 | 320703 |
| 1738949400 | 6.34 | 0.02 | 0.32 | 5.75 | 6.34 | 5.75 | 319521 |
| 1738863000 | 6.32 | 0.57 | 9.91 | 5.75 | 6.32 | 5.75 | 38606 |
| 1738776600 | 5.75 | -0.75 | -11.54 | 5.75 | 6.33 | 5.75 | 183021 |
| 1738690200 | 6.5 | 0.7 | 12.07 | 5.75 | 6.5 | 5.75 | 307479 |
| 1738603800 | 5.8 | -1.2 | -17.14 | 6.5 | 7.08 | 5.75 | 798637 |
| 1738344600 | 7 | 0.5 | 7.69 | 6.5 | 7 | 6.33 | 64993 |
| 1738258200 | 6.5 | 0 | 0.00 | 6.5 | 6.83 | 6.5 | 411435 |
| 1738171800 | 6.5 | -0.3 | -4.41 | 6.75 | 6.75 | 6.5 | 986570 |
| 1738085400 | 6.8 | -0.4 | -5.56 | 7 | 7 | 6.75 | 459762 |
| 1737999000 | 7.2 | 0 | 0.00 | 7.25 | 7.25 | 7 | 62866 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
