Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aberf Geared Z | AGZI | London | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
105.00 | 105.00 | 105.00 | 105.00 | 105.00 |
Sector Industrial de la empresa |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico AGZI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGZI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
25 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 8,268 |
24 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,090 |
23 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
22 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 10,000 |
19 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
18 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 6,440 |
17 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
16 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
15 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 47,356 |
12 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
11 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,000 |
10 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 4 |
09 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 9,537 |
08 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
05 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
04 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 2 |
03 Jul 2024 | 105.00 | 5.00 | 5.00% | 100.00 | 105.00 | 100.00 | 0 |
02 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,262,181 |