Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sthn.elec.5.50% | AH09 | London | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.075 | -0.07% | 103.625 | 10:06:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.00 | 103.00 | 103.875 | 103.625 | 103.70 |
Resumen Histórico AH09
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AH09 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 103.625 | -0.08 | -0.07% | 103.00 | 103.875 | 103.00 | 0 |
| 09 May 2024 | 103.70 | 0.00 | 0.00% | 103.75 | 103.75 | 103.00 | 0 |
| 08 May 2024 | 103.70 | -0.03 | -0.02% | 103.00 | 103.75 | 103.00 | 0 |
| 07 May 2024 | 103.725 | 0.40 | 0.39% | 103.00 | 103.725 | 103.00 | 0 |
| 03 May 2024 | 103.325 | 0.25 | 0.24% | 103.00 | 103.425 | 103.00 | 0 |
| 02 May 2024 | 103.075 | 0.17 | 0.17% | 103.00 | 103.10 | 103.00 | 0 |
| 01 May 2024 | 102.90 | -0.08 | -0.07% | 103.00 | 103.00 | 102.825 | 0 |
| 30 Abr 2024 | 102.975 | -0.10 | -0.10% | 103.075 | 103.10 | 102.95 | 0 |
| 29 Abr 2024 | 103.075 | 0.08 | 0.07% | 103.00 | 103.125 | 103.00 | 0 |
| 26 Abr 2024 | 103.00 | 0.08 | 0.07% | 102.925 | 103.025 | 102.925 | 0 |
| 25 Abr 2024 | 102.925 | -0.08 | -0.07% | 103.00 | 103.00 | 102.80 | 0 |
| 24 Abr 2024 | 103.00 | -0.20 | -0.19% | 103.00 | 103.15 | 102.95 | 0 |
| 23 Abr 2024 | 103.20 | -0.10 | -0.10% | 103.00 | 103.325 | 103.00 | 0 |
| 22 Abr 2024 | 103.30 | 0.13 | 0.12% | 103.00 | 103.325 | 103.00 | 0 |
| 19 Abr 2024 | 103.175 | 0.10 | 0.10% | 103.00 | 103.20 | 103.00 | 0 |
| 18 Abr 2024 | 103.075 | 0.05 | 0.05% | 103.00 | 103.275 | 103.00 | 0 |
| 17 Abr 2024 | 103.025 | 0.03 | 0.02% | 103.00 | 103.075 | 102.95 | 0 |
| 16 Abr 2024 | 103.00 | -1.00 | -0.96% | 102.75 | 104.125 | 102.75 | 0 |
| 15 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 12 Abr 2024 | 104.00 | 0.00 | 0.00% | 103.50 | 104.50 | 103.50 | 0 |
