Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lg Ai Etf | AIAI | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 19.432 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.502 | 18.691 | 19.867 | 19.432 | 19.442 |
Resumen Histórico AIAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIAI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 19.432 | -0.01 | -0.05% | 19.502 | 19.867 | 18.691 | 19,949 |
| 24 May 2024 | 19.442 | -0.04 | -0.19% | 19.294 | 19.458 | 19.204 | 2,673 |
| 23 May 2024 | 19.479 | -0.12 | -0.60% | 19.69 | 19.785 | 19.349 | 12,915 |
| 22 May 2024 | 19.596 | 0.02 | 0.11% | 19.532 | 19.628 | 19.344 | 13,131 |
| 21 May 2024 | 19.574 | -0.03 | -0.14% | 19.594 | 19.594 | 19.417 | 3,172 |
| 20 May 2024 | 19.602 | 0.07 | 0.37% | 19.478 | 19.615 | 19.434 | 10,635 |
| 17 May 2024 | 19.529 | -0.04 | -0.22% | 19.512 | 19.553 | 19.421 | 872 |
| 16 May 2024 | 19.572 | 0.16 | 0.82% | 19.55 | 19.641 | 19.455 | 4,869 |
| 15 May 2024 | 19.413 | 0.25 | 1.30% | 19.196 | 19.428 | 18.406 | 4,295 |
| 14 May 2024 | 19.163 | 0.11 | 0.59% | 19.03 | 19.18 | 18.895 | 12,501 |
| 13 May 2024 | 19.05 | 0.15 | 0.79% | 18.966 | 19.108 | 18.885 | 23,700 |
| 10 May 2024 | 18.90 | -0.03 | -0.14% | 18.902 | 19.044 | 18.856 | 6,062 |
| 09 May 2024 | 18.926 | 0.10 | 0.52% | 18.81 | 18.979 | 18.792 | 1,310 |
| 08 May 2024 | 18.829 | -0.26 | -1.35% | 19.022 | 19.101 | 18.619 | 28,104 |
| 07 May 2024 | 19.086 | 0.33 | 1.74% | 19.10 | 19.238 | 18.94 | 46,430 |
| 03 May 2024 | 18.759 | 0.25 | 1.34% | 18.554 | 19.094 | 18.098 | 1,279 |
| 02 May 2024 | 18.511 | 0.26 | 1.40% | 18.456 | 18.578 | 18.202 | 881 |
| 01 May 2024 | 18.255 | -0.40 | -2.13% | 18.602 | 18.602 | 18.20 | 5,933 |
| 30 Abr 2024 | 18.652 | -0.15 | -0.78% | 18.78 | 18.817 | 18.522 | 13,735 |
| 29 Abr 2024 | 18.799 | 0.16 | 0.85% | 18.74 | 18.959 | 18.573 | 116,952 |
