Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 10 | 25 | 27.5 | 24.5 | 28692 | 26.0153525 | DE |
| 4 | 2 | 7.8431372549 | 25.5 | 27.5 | 24.5 | 13084 | 25.79382542 | DE |
| 12 | 8.5 | 44.7368421053 | 19 | 27.5 | 18 | 13245 | 23.97701022 | DE |
| 26 | 1.5 | 5.76923076923 | 26 | 27.5 | 18 | 10515 | 22.91032 | DE |
| 52 | -6 | -17.9104477612 | 33.5 | 34.5 | 18 | 11433 | 26.31641672 | DE |
| 156 | 2 | 7.8431372549 | 25.5 | 39.5 | 18 | 12771 | 29.10361921 | DE |
| 260 | 4.5 | 19.5652173913 | 23 | 39.5 | 18 | 13854 | 29.27715324 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 49472 |
| 1743438600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 36 |
| 1743183000 | 27.5 | 1.5 | 5.77 | 27 | 27.5 | 27 | 10673 |
| 1743096600 | 26 | 1 | 4.00 | 25 | 26 | 24.5 | 118892 |
| 1743010200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1742923800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 13861 |
| 1742837400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 96 |
| 1742578200 | 25 | -1 | -3.85 | 26 | 26 | 24.5 | 18380 |
| 1742491800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 3876 |
| 1742405400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1742319000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1742232600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741973400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741887000 | 26 | 0.5 | 1.96 | 25.5 | 26 | 25.5 | 20513 |
| 1741800600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 16266 |
| 1741714200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 5788 |
| 1741627800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 50499 |
| 1741368600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1738 |
| 1741282200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1741195800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 535 |
| 1741109400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 533 |
| 1741023000 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 72 |
| 1740763800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740677400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740591000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740504600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740418200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 25000 |
| 1740159000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 37 |
| 1740072600 | 26 | 0 | 0.00 | 26 | 26 | 25.5 | 40000 |
| 1739986200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 1886 |
| 1739899800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 189 |
| 1739813400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 23838 |
| 1739554200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1739467800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 8000 |
| 1739381400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1739295000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1739208600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 146 |
| 1738949400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 6 |
| 1738863000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 1 |
| 1738776600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 28082 |
| 1738690200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 173 |
| 1738603800 | 26 | -0.5 | -1.89 | 26 | 26 | 26 | 0 |
| 1738344600 | 26.5 | -1 | -3.64 | 27.5 | 27.5 | 26.5 | 35063 |
| 1738258200 | 27.5 | 1 | 3.77 | 27 | 27.5 | 27 | 3867 |
| 1738171800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 501 |
| 1738085400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737999000 | 26.5 | 2 | 8.16 | 24.5 | 26.5 | 24.5 | 28066 |
| 1737739800 | 24.5 | 1 | 4.26 | 23.5 | 24.5 | 23.5 | 12504 |
| 1737653400 | 23.5 | 3.5 | 17.50 | 22 | 23.5 | 22 | 138977 |
| 1737567000 | 20 | -0.5 | -2.44 | 20.5 | 20.5 | 20 | 3500 |
| 1737480600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737394200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 763 |
| 1737135000 | 20.5 | 1.5 | 7.89 | 19 | 20.5 | 19 | 51003 |
| 1737048600 | 19 | 0.5 | 2.70 | 18.5 | 19 | 18 | 90064 |
| 1736962200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736875800 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 0 |
| 1736789400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 309 |
| 1736530200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 22030 |
| 1736443800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 2500 |
| 1736357400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 16438 |
| 1736271000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736184600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 10 |
| 1735925400 | 19 | 0.5 | 2.70 | 18.5 | 19.5 | 18.5 | 52063 |
| 1735839000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 40811 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
