Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AIGA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.2025 | 0.00 | 0.06% | 6.235 | 6.235 | 6.19 | 103,076 |
| 16 May 2024 | 6.1988 | -0.04 | -0.70% | 6.205 | 6.2225 | 6.195 | 12,026 |
| 15 May 2024 | 6.2425 | 0.01 | 0.20% | 6.255 | 6.28 | 6.2425 | 13,877 |
| 14 May 2024 | 6.23 | -0.07 | -1.11% | 6.27 | 6.27 | 6.23 | 66,207 |
| 13 May 2024 | 6.30 | 0.07 | 1.18% | 6.26 | 6.3025 | 6.25 | 24,457 |
| 10 May 2024 | 6.2263 | 0.03 | 0.55% | 6.2225 | 6.2263 | 6.1925 | 39,159 |
| 09 May 2024 | 6.1925 | -0.05 | -0.72% | 6.22 | 6.26 | 6.1925 | 12,808 |
| 08 May 2024 | 6.2375 | -0.08 | -1.27% | 6.2775 | 6.2775 | 6.2375 | 177 |
| 07 May 2024 | 6.3175 | 0.14 | 2.20% | 6.29 | 6.3175 | 6.2525 | 22,057 |
| 03 May 2024 | 6.1813 | 0.11 | 1.79% | 6.16 | 6.1813 | 6.16 | 28 |
| 02 May 2024 | 6.0725 | 0.02 | 0.27% | 6.10 | 6.10 | 6.0725 | 74,431 |
| 01 May 2024 | 6.0563 | -0.04 | -0.66% | 6.0563 | 6.0563 | 6.0563 | 26 |
| 30 Abr 2024 | 6.0963 | -0.08 | -1.24% | 6.165 | 6.165 | 6.0925 | 41,239 |
| 29 Abr 2024 | 6.1725 | -0.02 | -0.26% | 6.20 | 6.20 | 6.17 | 19,388 |
| 26 Abr 2024 | 6.1888 | 0.02 | 0.41% | 6.18 | 6.19 | 6.18 | 40,094 |
| 25 Abr 2024 | 6.1638 | -0.03 | -0.40% | 6.16 | 6.17 | 6.155 | 7,127 |
| 24 Abr 2024 | 6.1888 | 0.07 | 1.08% | 6.14 | 6.1888 | 6.14 | 40 |
| 23 Abr 2024 | 6.1225 | -0.02 | -0.39% | 6.165 | 6.165 | 6.1125 | 2,463 |
| 22 Abr 2024 | 6.1463 | 0.11 | 1.78% | 6.055 | 6.1463 | 6.055 | 38,647 |
| 19 Abr 2024 | 6.0388 | 0.02 | 0.25% | 6.0325 | 6.0388 | 6.0225 | 4,994 |
| 18 Abr 2024 | 6.0238 | -0.07 | -1.11% | 6.065 | 6.0775 | 6.0225 | 5,489 |
| 17 Abr 2024 | 6.0912 | 0.03 | 0.56% | 6.0375 | 6.0912 | 6.0375 | 6,446 |
| 16 Abr 2024 | 6.0575 | -0.04 | -0.57% | 6.045 | 6.0625 | 6.00 | 155,339 |
| 15 Abr 2024 | 6.0925 | -0.03 | -0.43% | 6.0925 | 6.11 | 6.0725 | 1,284 |
| 12 Abr 2024 | 6.1188 | 0.03 | 0.49% | 6.06 | 6.1575 | 6.06 | 16,948 |
| 11 Abr 2024 | 6.0888 | -0.04 | -0.57% | 6.1325 | 6.1325 | 6.0888 | 4,787 |
| 10 Abr 2024 | 6.1238 | -0.04 | -0.63% | 6.15 | 6.1675 | 6.115 | 36,953 |
| 09 Abr 2024 | 6.1625 | 0.00 | -0.02% | 6.135 | 6.1625 | 6.1275 | 289,614 |
| 08 Abr 2024 | 6.1638 | -0.01 | -0.14% | 6.1575 | 6.1975 | 6.155 | 351,348 |
| 05 Abr 2024 | 6.1725 | 0.04 | 0.71% | 6.125 | 6.1725 | 6.125 | 23,949 |
| 04 Abr 2024 | 6.1288 | 0.03 | 0.41% | 6.14 | 6.17 | 6.1288 | 23,304 |
| 03 Abr 2024 | 6.1038 | -0.01 | -0.16% | 6.0975 | 6.1175 | 6.095 | 9,619 |
| 02 Abr 2024 | 6.1137 | -0.04 | -0.69% | 6.1275 | 6.155 | 6.1137 | 18,835 |
| 28 Mar 2024 | 6.1563 | 0.07 | 1.13% | 6.07 | 6.1563 | 6.07 | 3,492 |
| 27 Mar 2024 | 6.0875 | -0.05 | -0.75% | 6.0775 | 6.0875 | 6.0725 | 8,835 |
| 26 Mar 2024 | 6.1338 | 0.00 | 0.00% | 6.1375 | 6.16 | 6.1338 | 92,001 |
| 25 Mar 2024 | 6.1338 | 0.03 | 0.53% | 6.095 | 6.15 | 6.095 | 10,551 |
| 22 Mar 2024 | 6.1013 | -0.02 | -0.25% | 6.095 | 6.1025 | 6.095 | 32,023 |
| 21 Mar 2024 | 6.1163 | 0.04 | 0.74% | 6.155 | 6.155 | 6.1163 | 650 |
| 20 Mar 2024 | 6.0713 | 0.01 | 0.12% | 6.0475 | 6.0713 | 6.0475 | 15,866 |
| 19 Mar 2024 | 6.0638 | -0.01 | -0.21% | 6.0725 | 6.0725 | 6.0525 | 150,657 |
| 18 Mar 2024 | 6.0763 | 0.01 | 0.19% | 6.09 | 6.1125 | 6.075 | 66,440 |
| 15 Mar 2024 | 6.065 | 0.02 | 0.33% | 6.065 | 6.065 | 6.04 | 30,013 |
| 14 Mar 2024 | 6.045 | -0.04 | -0.66% | 6.09 | 6.1125 | 6.045 | 55,071 |
| 13 Mar 2024 | 6.085 | 0.00 | -0.02% | 6.115 | 6.115 | 6.04 | 9,084 |
| 12 Mar 2024 | 6.0863 | 0.02 | 0.33% | 6.055 | 6.1125 | 6.055 | 62,262 |
| 11 Mar 2024 | 6.0663 | 0.11 | 1.85% | 6.015 | 6.0663 | 6.015 | 1,095 |
| 08 Mar 2024 | 5.9563 | -0.06 | -1.06% | 6.035 | 6.035 | 5.9563 | 339 |
| 07 Mar 2024 | 6.02 | 0.10 | 1.71% | 5.9625 | 6.0225 | 5.95 | 9,934 |
| 06 Mar 2024 | 5.9188 | -0.01 | -0.21% | 5.915 | 5.92 | 5.9075 | 30,286 |
| 05 Mar 2024 | 5.9313 | -0.05 | -0.82% | 5.955 | 5.955 | 5.9175 | 1,039 |
| 04 Mar 2024 | 5.98 | 0.05 | 0.84% | 5.9675 | 5.98 | 5.95 | 17,565 |
| 01 Mar 2024 | 5.93 | -0.07 | -1.23% | 6.015 | 6.015 | 5.9075 | 10,010 |
| 29 Feb 2024 | 6.0038 | -0.03 | -0.46% | 6.005 | 6.005 | 5.94 | 30,262 |
| 28 Feb 2024 | 6.0313 | 0.02 | 0.37% | 5.9875 | 6.0313 | 5.9825 | 16,308 |
| 27 Feb 2024 | 6.0088 | 0.13 | 2.12% | 5.995 | 6.01 | 5.9775 | 128,659 |
| 26 Feb 2024 | 5.8838 | -0.02 | -0.25% | 5.8925 | 5.8925 | 5.8838 | 3,342 |
| 23 Feb 2024 | 5.8988 | -0.08 | -1.38% | 5.965 | 5.98 | 5.89 | 20,212 |
| 22 Feb 2024 | 5.9813 | -0.03 | -0.54% | 6.0125 | 6.0125 | 5.98 | 14,942 |
| 21 Feb 2024 | 6.0138 | -0.01 | -0.10% | 6.03 | 6.035 | 6.0138 | 2,183 |
| 20 Feb 2024 | 6.02 | 0.01 | 0.10% | 6.0475 | 6.075 | 6.02 | 3,089 |
| 19 Feb 2024 | 6.0138 | -0.02 | -0.33% | 6.02 | 6.05 | 6.005 | 1,782 |
