Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt B.commodit � | AIGC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.7515 | 05:02:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.7515 |
Resumen Histórico AIGC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIGC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 11.7515 | 0.04 | 0.30% | 11.70 | 11.7515 | 11.70 | 4,017 |
| 20 May 2024 | 11.7165 | 0.17 | 1.45% | 11.7165 | 11.7165 | 11.7165 | 5 |
| 17 May 2024 | 11.5485 | 0.13 | 1.17% | 11.50 | 11.5485 | 11.50 | 2,049 |
| 16 May 2024 | 11.4155 | 0.04 | 0.33% | 11.45 | 11.45 | 11.4155 | 674 |
| 15 May 2024 | 11.3775 | 0.07 | 0.65% | 11.3775 | 11.3775 | 11.3775 | 0 |
| 14 May 2024 | 11.304 | 0.00 | 0.02% | 11.304 | 11.304 | 11.304 | 0 |
| 13 May 2024 | 11.3015 | 0.03 | 0.27% | 11.3015 | 11.3015 | 11.3015 | 0 |
| 10 May 2024 | 11.271 | 0.04 | 0.31% | 11.322 | 11.322 | 11.271 | 14,465 |
| 09 May 2024 | 11.236 | 0.04 | 0.37% | 11.226 | 11.236 | 11.226 | 1,889 |
| 08 May 2024 | 11.1945 | -0.06 | -0.56% | 11.175 | 11.1945 | 11.175 | 4,550 |
| 07 May 2024 | 11.258 | 0.12 | 1.09% | 11.23 | 11.258 | 11.205 | 5,656 |
| 03 May 2024 | 11.1365 | 0.10 | 0.90% | 11.085 | 11.1365 | 11.085 | 810 |
| 02 May 2024 | 11.0375 | -0.02 | -0.17% | 11.045 | 11.045 | 11.016 | 3,838 |
| 01 May 2024 | 11.056 | -0.13 | -1.20% | 11.056 | 11.056 | 11.056 | 0 |
| 30 Abr 2024 | 11.1905 | -0.12 | -1.04% | 11.271 | 11.271 | 11.127 | 7,706 |
| 29 Abr 2024 | 11.3085 | 0.01 | 0.06% | 11.308 | 11.319 | 11.297 | 17,970 |
| 26 Abr 2024 | 11.302 | 0.06 | 0.57% | 11.343 | 11.343 | 11.302 | 5 |
| 25 Abr 2024 | 11.2385 | -0.04 | -0.36% | 11.277 | 11.277 | 11.231 | 2,243 |
| 24 Abr 2024 | 11.2795 | 0.05 | 0.49% | 11.228 | 11.2795 | 11.157 | 21,743 |
| 23 Abr 2024 | 11.2245 | -0.03 | -0.25% | 11.203 | 11.2245 | 11.203 | 3,376 |
| 22 Abr 2024 | 11.253 | -0.01 | -0.08% | 11.253 | 11.253 | 11.253 | 0 |
