Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 3.785 | 0 | 0.03 | 3.785 | 3.785 | 3.785 | 0 |
| 1743096600 | 3.784 | 0 | 0.12 | 3.729 | 3.784 | 3.729 | 1609 |
| 1743010200 | 3.7795 | 0.03 | 0.68 | 3.793 | 3.793 | 3.7795 | 1753 |
| 1742923800 | 3.754 | -0.03 | -0.66 | 3.784 | 3.784 | 3.754 | 4110 |
| 1742837400 | 3.779 | 0.01 | 0.19 | 3.768 | 3.784 | 3.768 | 2978 |
| 1742578200 | 3.772 | 0 | 0.00 | 3.772 | 3.772 | 3.772 | 1 |
| 1742491800 | 3.772 | -0.01 | -0.20 | 3.796 | 3.796 | 3.772 | 79419 |
| 1742405400 | 3.7795 | 0.02 | 0.65 | 3.74 | 3.7795 | 3.74 | 5571 |
| 1742319000 | 3.755 | -0.01 | -0.17 | 3.791 | 3.791 | 3.755 | 17719 |
| 1742232600 | 3.7615 | 0.04 | 1.09 | 3.768 | 3.768 | 3.7615 | 968 |
| 1741973400 | 3.721 | -0.03 | -0.81 | 3.737 | 3.747 | 3.71 | 108531 |
| 1741887000 | 3.7515 | -0.03 | -0.66 | 3.752 | 3.752 | 3.721 | 31856 |
| 1741800600 | 3.7765 | -0.06 | -1.49 | 3.77 | 3.7765 | 3.77 | 28876 |
| 1741714200 | 3.8335 | -0.01 | -0.23 | 3.837 | 3.844 | 3.8335 | 10800 |
| 1741627800 | 3.8425 | 0.05 | 1.43 | 3.891 | 3.891 | 3.834 | 11543 |
| 1741368600 | 3.7885 | 0.02 | 0.54 | 3.769 | 3.7885 | 3.769 | 3232 |
| 1741282200 | 3.768 | 0 | 0.11 | 3.798 | 3.799 | 3.762 | 10360 |
| 1741195800 | 3.764 | -0.12 | -3.03 | 3.789 | 3.789 | 3.764 | 4502 |
| 1741109400 | 3.8815 | 0.08 | 2.01 | 3.746 | 3.8815 | 3.746 | 292 |
| 1741023000 | 3.805 | 0.05 | 1.20 | 3.742 | 3.805 | 3.742 | 16244 |
| 1740763800 | 3.76 | -0.07 | -1.87 | 3.789 | 3.789 | 3.76 | 12388 |
| 1740677400 | 3.8315 | 0.06 | 1.47 | 3.776 | 3.8315 | 3.776 | 5885 |
| 1740591000 | 3.776 | -0.02 | -0.45 | 3.801 | 3.801 | 3.776 | 14311 |
| 1740504600 | 3.793 | -0.05 | -1.19 | 3.845 | 3.845 | 3.793 | 4574 |
| 1740418200 | 3.8385 | -0.09 | -2.27 | 3.833 | 3.842 | 3.83 | 11581 |
| 1740159000 | 3.9275 | -0.01 | -0.19 | 3.958 | 3.96 | 3.9275 | 498706 |
| 1740072600 | 3.935 | -0.02 | -0.42 | 3.959 | 3.959 | 3.927 | 364862 |
| 1739986200 | 3.9515 | 0.12 | 3.23 | 3.906 | 3.952 | 3.906 | 97518 |
| 1739899800 | 3.828 | 0.08 | 2.16 | 3.779 | 3.828 | 3.779 | 28124 |
| 1739813400 | 3.747 | -0.04 | -1.03 | 3.768 | 3.768 | 3.747 | 3465 |
| 1739554200 | 3.786 | 0 | 0.13 | 3.787 | 3.798 | 3.786 | 5828 |
| 1739467800 | 3.781 | 0.02 | 0.41 | 3.746 | 3.781 | 3.746 | 6900 |
| 1739381400 | 3.7655 | -0.04 | -0.95 | 3.767 | 3.767 | 3.7655 | 6804 |
| 1739295000 | 3.8015 | 0.07 | 1.88 | 3.78 | 3.8015 | 3.78 | 100 |
| 1739208600 | 3.7315 | 0.07 | 1.90 | 3.7315 | 3.7315 | 3.7315 | 1413 |
| 1738949400 | 3.662 | 0.02 | 0.49 | 3.674 | 3.689 | 3.662 | 409 |
| 1738863000 | 3.644 | 0.02 | 0.62 | 3.667 | 3.667 | 3.644 | 4 |
| 1738776600 | 3.6215 | -0.05 | -1.40 | 3.651 | 3.651 | 3.6215 | 11222 |
| 1738690200 | 3.673 | -0.03 | -0.84 | 3.635 | 3.673 | 3.605 | 20995 |
| 1738603800 | 3.704 | 0.1 | 2.63 | 3.704 | 3.704 | 3.704 | 103 |
| 1738344600 | 3.609 | -0.02 | -0.43 | 3.573 | 3.609 | 3.573 | 2695 |
| 1738258200 | 3.6245 | -0.01 | -0.22 | 3.622 | 3.6245 | 3.622 | 1068 |
| 1738171800 | 3.6325 | 0.01 | 0.30 | 3.627 | 3.6325 | 3.627 | 750 |
| 1738085400 | 3.6215 | -0.04 | -0.96 | 3.6215 | 3.6215 | 3.6215 | 14 |
| 1737999000 | 3.6565 | -0.09 | -2.39 | 3.6565 | 3.6565 | 3.6565 | 0 |
| 1737739800 | 3.746 | -0.04 | -1.13 | 3.756 | 3.756 | 3.731 | 55890 |
| 1737653400 | 3.789 | 0.01 | 0.22 | 3.773 | 3.789 | 3.773 | 8233 |
| 1737567000 | 3.7805 | -0.03 | -0.74 | 3.776 | 3.7805 | 3.776 | 12509 |
| 1737480600 | 3.8085 | -0.02 | -0.43 | 3.803 | 3.8085 | 3.803 | 3307 |
| 1737394200 | 3.825 | -0.08 | -1.99 | 3.844 | 3.844 | 3.814 | 2910 |
| 1737135000 | 3.9025 | 0.01 | 0.17 | 3.894 | 3.9025 | 3.894 | 100 |
| 1737048600 | 3.896 | -0 | -0.08 | 3.878 | 3.896 | 3.874 | 85 |
| 1736962200 | 3.899 | 0.1 | 2.51 | 3.824 | 3.899 | 3.824 | 816 |
| 1736875800 | 3.8035 | -0.04 | -1.13 | 3.803 | 3.814 | 3.787 | 14754 |
| 1736789400 | 3.847 | 0.1 | 2.74 | 3.856 | 3.856 | 3.83 | 2056 |
| 1736530200 | 3.7445 | 0.08 | 2.06 | 3.7445 | 3.7445 | 3.7445 | 86 |
| 1736443800 | 3.669 | 0.08 | 2.10 | 3.669 | 3.669 | 3.669 | 0 |
| 1736357400 | 3.5935 | -0.03 | -0.86 | 3.5935 | 3.5935 | 3.5935 | 14 |
| 1736271000 | 3.6245 | 0 | 0.00 | 3.626 | 3.626 | 3.6245 | 599 |
| 1736184600 | 3.6245 | 0.04 | 1.17 | 3.606 | 3.632 | 3.606 | 18355 |
| 1735925400 | 3.5825 | -0.04 | -1.13 | 3.5825 | 3.5825 | 3.5825 | 12 |
| 1735839000 | 3.6235 | 0.08 | 2.32 | 3.6235 | 3.6235 | 3.6235 | 6 |
| 1735666200 | 3.5415 | 0 | 0.00 | 3.5415 | 3.5415 | 3.5415 | 1 |
| 1735579800 | 3.5415 | 0.08 | 2.37 | 3.51 | 3.567 | 3.51 | 2084 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
