Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Grains � | AIGG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.058 | -1.56% | 3.671 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.67 | 3.631 | 3.691 | 3.671 | 3.729 |
Resumen Histórico AIGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 3.671 | -0.06 | -1.56% | 3.67 | 3.691 | 3.631 | 1,486 |
| 28 Jun 2024 | 3.729 | 0.01 | 0.32% | 3.729 | 3.729 | 3.729 | 6 |
| 27 Jun 2024 | 3.717 | -0.01 | -0.27% | 3.687 | 3.717 | 3.687 | 752 |
| 26 Jun 2024 | 3.727 | 0.02 | 0.55% | 3.727 | 3.727 | 3.727 | 15 |
| 25 Jun 2024 | 3.7065 | -0.04 | -1.01% | 3.752 | 3.752 | 3.7065 | 1,116 |
| 24 Jun 2024 | 3.7445 | -0.04 | -1.17% | 3.761 | 3.761 | 3.7445 | 203 |
| 21 Jun 2024 | 3.789 | -0.05 | -1.29% | 3.809 | 3.809 | 3.789 | 102 |
| 20 Jun 2024 | 3.8385 | -0.02 | -0.45% | 3.8385 | 3.8385 | 3.8385 | 1 |
| 19 Jun 2024 | 3.856 | -0.02 | -0.61% | 3.856 | 3.856 | 3.856 | 27 |
| 18 Jun 2024 | 3.8795 | 0.00 | 0.01% | 3.856 | 3.8795 | 3.856 | 90,094 |
| 17 Jun 2024 | 3.879 | -0.09 | -2.26% | 3.906 | 3.906 | 3.879 | 136,941 |
| 14 Jun 2024 | 3.9685 | -0.03 | -0.76% | 3.978 | 3.978 | 3.968 | 86,506 |
| 13 Jun 2024 | 3.999 | 0.05 | 1.19% | 3.954 | 3.999 | 3.954 | 199,146 |
| 12 Jun 2024 | 3.952 | -0.04 | -1.09% | 3.974 | 3.974 | 3.945 | 129,226 |
| 11 Jun 2024 | 3.9955 | 0.03 | 0.78% | 3.958 | 3.9955 | 3.958 | 161,732 |
| 10 Jun 2024 | 3.9645 | -0.01 | -0.25% | 3.983 | 3.987 | 3.9645 | 48,542 |
| 07 Jun 2024 | 3.9745 | -0.09 | -2.14% | 4.008 | 4.008 | 3.9745 | 12,037 |
| 06 Jun 2024 | 4.0615 | 0.07 | 1.74% | 4.05 | 4.0615 | 4.03 | 36,411 |
| 05 Jun 2024 | 3.992 | -0.06 | -1.40% | 4.01 | 4.01 | 3.992 | 550 |
| 04 Jun 2024 | 4.0485 | -0.01 | -0.22% | 4.0485 | 4.0485 | 4.0485 | 5 |
| 03 Jun 2024 | 4.0575 | -0.05 | -1.10% | 4.088 | 4.088 | 4.0575 | 17,024 |
