Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 3.532 | -0.09 | -2.39 | 3.532 | 3.532 | 3.532 | 0 |
| 1740677400 | 3.6185 | -0.03 | -0.92 | 3.6185 | 3.6185 | 3.6185 | 4 |
| 1740591000 | 3.652 | -0.01 | -0.30 | 3.652 | 3.652 | 3.652 | 0 |
| 1740504600 | 3.663 | -0.03 | -0.77 | 3.663 | 3.663 | 3.663 | 0 |
| 1740418200 | 3.6915 | -0.07 | -1.74 | 3.6915 | 3.6915 | 3.6915 | 16 |
| 1740159000 | 3.757 | -0.02 | -0.57 | 3.757 | 3.757 | 3.757 | 0 |
| 1740072600 | 3.7785 | -0.01 | -0.37 | 3.7785 | 3.7785 | 3.7785 | 1 |
| 1739986200 | 3.7925 | -0 | -0.07 | 3.7925 | 3.7925 | 3.7925 | 33 |
| 1739899800 | 3.795 | 0.04 | 1.00 | 3.795 | 3.795 | 3.795 | 0 |
| 1739813400 | 3.7575 | -0.01 | -0.37 | 3.7575 | 3.7575 | 3.7575 | 9 |
| 1739554200 | 3.7715 | 0.08 | 2.25 | 3.7715 | 3.7715 | 3.7715 | 5 |
| 1739467800 | 3.6885 | -0.01 | -0.15 | 3.6885 | 3.6885 | 3.6885 | 10 |
| 1739381400 | 3.694 | -0.06 | -1.65 | 3.701 | 3.701 | 3.694 | 1655 |
| 1739295000 | 3.756 | 0.01 | 0.37 | 3.756 | 3.756 | 3.756 | 0 |
| 1739208600 | 3.742 | 0.02 | 0.42 | 3.742 | 3.742 | 3.742 | 3 |
| 1738949400 | 3.7265 | -0.03 | -0.81 | 3.77 | 3.77 | 3.7265 | 1363 |
| 1738863000 | 3.757 | 0.01 | 0.32 | 3.751 | 3.757 | 3.739 | 1167 |
| 1738776600 | 3.745 | -0 | -0.01 | 3.782 | 3.782 | 3.745 | 4 |
| 1738690200 | 3.7455 | 0.02 | 0.47 | 3.7455 | 3.7455 | 3.7455 | 16 |
| 1738603800 | 3.728 | 0.04 | 0.99 | 3.617 | 3.728 | 3.617 | 16 |
| 1738344600 | 3.6915 | -0.01 | -0.32 | 3.6915 | 3.6915 | 3.6915 | 0 |
| 1738258200 | 3.7035 | -0.02 | -0.42 | 3.702 | 3.7035 | 3.702 | 170 |
| 1738171800 | 3.719 | 0.07 | 2.04 | 3.668 | 3.719 | 3.667 | 5870 |
| 1738085400 | 3.6445 | 0.05 | 1.29 | 3.6445 | 3.6445 | 3.6445 | 0 |
| 1737999000 | 3.598 | -0.06 | -1.71 | 3.598 | 3.598 | 3.598 | 16 |
| 1737739800 | 3.6605 | -0.04 | -1.11 | 3.6605 | 3.6605 | 3.6605 | 3 |
| 1737653400 | 3.7015 | 0.02 | 0.63 | 3.7015 | 3.7015 | 3.7015 | 2 |
| 1737567000 | 3.6785 | 0.01 | 0.19 | 3.686 | 3.718 | 3.6785 | 28034 |
| 1737480600 | 3.6715 | 0.08 | 2.31 | 3.647 | 3.6715 | 3.647 | 47396 |
| 1737394200 | 3.5885 | -0.03 | -0.75 | 3.5885 | 3.5885 | 3.5885 | 54 |
| 1737135000 | 3.6155 | 0.06 | 1.56 | 3.56 | 3.6155 | 3.56 | 16 |
| 1737048600 | 3.56 | -0.07 | -2.01 | 3.567 | 3.567 | 3.56 | 8 |
| 1736962200 | 3.633 | 0.01 | 0.29 | 3.633 | 3.633 | 3.633 | 0 |
| 1736875800 | 3.6225 | 0.02 | 0.60 | 3.6225 | 3.6225 | 3.6225 | 3 |
| 1736789400 | 3.601 | 0.12 | 3.48 | 3.601 | 3.601 | 3.601 | 37 |
| 1736530200 | 3.48 | 0.02 | 0.58 | 3.48 | 3.48 | 3.48 | 1 |
| 1736443800 | 3.46 | -0.02 | -0.50 | 3.46 | 3.46 | 3.46 | 0 |
| 1736357400 | 3.4775 | -0 | -0.04 | 3.497 | 3.497 | 3.4775 | 3 |
| 1736271000 | 3.479 | -0.01 | -0.39 | 3.479 | 3.479 | 3.479 | 0 |
| 1736184600 | 3.4925 | 0.05 | 1.57 | 3.4925 | 3.4925 | 3.4925 | 37 |
| 1735925400 | 3.4385 | -0.09 | -2.59 | 3.4385 | 3.4385 | 3.4385 | 0 |
| 1735839000 | 3.53 | 0.05 | 1.55 | 3.511 | 3.53 | 3.511 | 122471 |
| 1735666200 | 3.476 | 0 | 0.12 | 3.476 | 3.476 | 3.476 | 101 |
| 1735579800 | 3.472 | 0.01 | 0.17 | 3.494 | 3.494 | 3.472 | 912 |
| 1735320600 | 3.466 | 0.04 | 1.26 | 3.437 | 3.467 | 3.407 | 9193 |
| 1735061400 | 3.423 | 0 | 0.00 | 3.423 | 3.423 | 3.423 | 2 |
| 1734975000 | 3.423 | -0 | -0.06 | 3.423 | 3.423 | 3.423 | 12 |
| 1734715800 | 3.425 | 0.06 | 1.92 | 3.402 | 3.425 | 3.397 | 5276 |
| 1734629400 | 3.3605 | -0.03 | -0.90 | 3.3605 | 3.3605 | 3.3605 | 0 |
| 1734543000 | 3.391 | -0.02 | -0.59 | 3.4 | 3.4 | 3.391 | 200 |
| 1734456600 | 3.411 | -0.05 | -1.34 | 3.411 | 3.411 | 3.411 | 0 |
| 1734370200 | 3.4575 | -0 | -0.04 | 3.4575 | 3.4575 | 3.4575 | 31 |
| 1734111000 | 3.459 | -0.01 | -0.23 | 3.459 | 3.459 | 3.459 | 0 |
| 1734024600 | 3.467 | -0.05 | -1.37 | 3.467 | 3.467 | 3.467 | 29 |
| 1733938200 | 3.515 | 0.05 | 1.33 | 3.515 | 3.515 | 3.515 | 546972 |
| 1733851800 | 3.469 | 0.01 | 0.32 | 3.469 | 3.469 | 3.469 | 34 |
| 1733765400 | 3.458 | 0.01 | 0.38 | 3.467 | 3.467 | 3.458 | 180 |
| 1733506200 | 3.445 | 0.02 | 0.48 | 3.445 | 3.445 | 3.445 | 1 |
| 1733419800 | 3.4285 | 0.05 | 1.51 | 3.4285 | 3.4285 | 3.4285 | 0 |
| 1733333400 | 3.3775 | -0.03 | -0.89 | 3.392 | 3.395 | 3.3775 | 2350 |
| 1733247000 | 3.408 | 0.01 | 0.25 | 3.427 | 3.43 | 3.408 | 4080 |
| 1733160600 | 3.3995 | 0 | 0.04 | 3.3995 | 3.3995 | 3.3995 | 38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
