Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wt Indus Metals | AIGI | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.085 | 15.95 | 16.09 | 16.0875 | 16.3175 |
Resumen Histórico AIGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 16.3175 | 0.20 | 1.26% | 16.235 | 16.355 | 16.185 | 22,343 |
03 May 2024 | 16.115 | 0.20 | 1.26% | 15.95 | 16.195 | 15.95 | 29,019 |
02 May 2024 | 15.915 | -0.22 | -1.36% | 16.18 | 16.30 | 15.87 | 104,777 |
01 May 2024 | 16.135 | -0.20 | -1.22% | 16.15 | 16.16 | 16.00 | 10,561 |
30 Abr 2024 | 16.335 | -0.04 | -0.26% | 16.39 | 16.43 | 16.16 | 34,606 |
29 Abr 2024 | 16.3775 | 0.24 | 1.50% | 16.23 | 16.385 | 16.10 | 23,547 |
26 Abr 2024 | 16.135 | 0.03 | 0.19% | 16.285 | 16.345 | 16.10 | 9,802 |
25 Abr 2024 | 16.105 | 0.07 | 0.44% | 16.09 | 16.25 | 16.07 | 4,918 |
24 Abr 2024 | 16.035 | 0.10 | 0.63% | 16.07 | 16.11 | 16.02 | 12,450 |
23 Abr 2024 | 15.935 | -0.35 | -2.15% | 16.00 | 16.03 | 15.82 | 13,277 |
22 Abr 2024 | 16.285 | 0.04 | 0.23% | 16.23 | 16.325 | 16.15 | 200,432 |
19 Abr 2024 | 16.2475 | 0.28 | 1.79% | 16.095 | 16.355 | 16.095 | 21,518 |
18 Abr 2024 | 15.9625 | 0.20 | 1.25% | 15.875 | 15.975 | 15.76 | 11,780 |
17 Abr 2024 | 15.765 | 0.24 | 1.53% | 15.565 | 15.80 | 15.565 | 8,727 |
16 Abr 2024 | 15.5275 | -0.07 | -0.45% | 15.465 | 15.54 | 15.41 | 88,355 |
15 Abr 2024 | 15.5975 | 0.11 | 0.69% | 15.76 | 15.77 | 15.455 | 191,812 |
12 Abr 2024 | 15.49 | 0.25 | 1.66% | 15.45 | 15.625 | 15.45 | 9,724 |
11 Abr 2024 | 15.2375 | -0.13 | -0.81% | 15.43 | 15.47 | 15.18 | 37,467 |
10 Abr 2024 | 15.3625 | 0.02 | 0.15% | 15.455 | 15.61 | 15.235 | 21,339 |
09 Abr 2024 | 15.34 | 0.11 | 0.69% | 15.18 | 15.425 | 15.145 | 23,122 |
08 Abr 2024 | 15.235 | 0.14 | 0.93% | 15.09 | 15.295 | 15.09 | 52,529 |