Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Petroleum | AIGO | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.8775 | 06:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.8775 |
Resumen Histórico AIGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIGO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 20.8775 | 0.20 | 0.96% | 20.8775 | 20.8775 | 20.8775 | 0 |
| 26 Jun 2024 | 20.68 | -0.10 | -0.47% | 20.78 | 20.78 | 20.68 | 4 |
| 25 Jun 2024 | 20.7775 | -0.05 | -0.22% | 20.7775 | 20.7775 | 20.7775 | 0 |
| 24 Jun 2024 | 20.8225 | 0.01 | 0.05% | 20.8225 | 20.8225 | 20.8225 | 0 |
| 21 Jun 2024 | 20.8125 | 0.13 | 0.62% | 20.8125 | 20.8125 | 20.8125 | 0 |
| 20 Jun 2024 | 20.685 | -0.05 | -0.25% | 20.685 | 20.685 | 20.685 | 0 |
| 19 Jun 2024 | 20.7375 | 0.23 | 1.15% | 20.7375 | 20.7375 | 20.7375 | 0 |
| 18 Jun 2024 | 20.5025 | 0.33 | 1.64% | 20.50 | 20.5025 | 20.50 | 900 |
| 17 Jun 2024 | 20.1725 | 0.11 | 0.52% | 20.1725 | 20.1725 | 20.1725 | 0 |
| 14 Jun 2024 | 20.0675 | -0.01 | -0.04% | 20.0675 | 20.0675 | 20.0675 | 0 |
| 13 Jun 2024 | 20.075 | 0.12 | 0.61% | 19.92 | 20.075 | 19.92 | 1,161 |
| 12 Jun 2024 | 19.9525 | 0.09 | 0.48% | 19.9525 | 19.9525 | 19.9525 | 0 |
| 11 Jun 2024 | 19.8575 | 0.16 | 0.80% | 19.8575 | 19.8575 | 19.8575 | 0 |
| 10 Jun 2024 | 19.70 | 0.38 | 1.95% | 19.70 | 19.70 | 19.70 | 0 |
| 07 Jun 2024 | 19.3225 | 0.01 | 0.05% | 19.47 | 19.47 | 19.3225 | 5 |
| 06 Jun 2024 | 19.3125 | 0.55 | 2.93% | 19.3125 | 19.3125 | 19.3125 | 0 |
| 05 Jun 2024 | 18.7625 | -0.07 | -0.37% | 18.7625 | 18.7625 | 18.7625 | 0 |
| 04 Jun 2024 | 18.8325 | -0.18 | -0.95% | 18.8325 | 18.8325 | 18.8325 | 0 |
| 03 Jun 2024 | 19.0125 | -0.70 | -3.56% | 19.0125 | 19.0125 | 19.0125 | 0 |
| 31 May 2024 | 19.715 | -0.27 | -1.33% | 19.715 | 19.715 | 19.715 | 0 |
| 30 May 2024 | 19.98 | -0.22 | -1.10% | 19.98 | 19.98 | 19.98 | 0 |
| 29 May 2024 | 20.2025 | -0.12 | -0.60% | 20.2025 | 20.2025 | 20.2025 | 0 |
| 28 May 2024 | 20.325 | 0.53 | 2.69% | 20.44 | 20.44 | 20.325 | 1,126 |
