Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Prec Metals | AIGP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03625 | -0.14% | 26.465 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.5125 | 26.5125 | 26.555 | 26.465 | 26.5013 |
Resumen Histórico AIGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 26.465 | -0.04 | -0.14% | 26.5125 | 26.555 | 26.465 | 212 |
| 23 May 2024 | 26.5013 | -0.65 | -2.39% | 26.8225 | 26.8225 | 26.5013 | 299 |
| 22 May 2024 | 27.1488 | -0.51 | -1.85% | 27.3825 | 27.3925 | 27.1488 | 1,817 |
| 21 May 2024 | 27.6613 | 0.09 | 0.31% | 27.43 | 27.6613 | 27.43 | 4,563 |
| 20 May 2024 | 27.575 | 0.45 | 1.66% | 27.575 | 27.575 | 27.575 | 5 |
| 17 May 2024 | 27.125 | 0.45 | 1.68% | 27.06 | 27.2025 | 27.06 | 262 |
| 16 May 2024 | 26.6763 | 0.02 | 0.08% | 26.625 | 26.6763 | 26.5675 | 672 |
| 15 May 2024 | 26.6563 | 0.49 | 1.87% | 26.315 | 26.6563 | 26.2875 | 18,678 |
| 14 May 2024 | 26.1675 | 0.23 | 0.89% | 26.085 | 26.175 | 26.0825 | 9,422 |
| 13 May 2024 | 25.9363 | -0.29 | -1.11% | 26.1025 | 26.1025 | 25.9363 | 137 |
| 10 May 2024 | 26.2263 | 0.28 | 1.08% | 26.2263 | 26.2263 | 26.2263 | 0 |
| 09 May 2024 | 25.9463 | 0.29 | 1.11% | 25.70 | 25.9463 | 25.695 | 12,900 |
| 08 May 2024 | 25.6613 | 0.05 | 0.21% | 25.6613 | 25.6613 | 25.6613 | 0 |
| 07 May 2024 | 25.6075 | 0.43 | 1.72% | 25.63 | 25.725 | 25.6075 | 1,403 |
| 03 May 2024 | 25.1738 | -0.18 | -0.71% | 25.325 | 25.325 | 25.1738 | 1,993 |
| 02 May 2024 | 25.3525 | -0.04 | -0.14% | 25.20 | 25.365 | 25.20 | 827 |
| 01 May 2024 | 25.3888 | 0.10 | 0.41% | 25.235 | 25.3888 | 25.235 | 1,242 |
| 30 Abr 2024 | 25.2863 | -0.51 | -1.96% | 25.32 | 25.32 | 25.2863 | 41 |
| 29 Abr 2024 | 25.7925 | 0.05 | 0.21% | 25.7925 | 25.7925 | 25.7925 | 0 |
| 26 Abr 2024 | 25.7388 | -0.03 | -0.13% | 25.96 | 25.96 | 25.7388 | 613 |
| 25 Abr 2024 | 25.7713 | 0.01 | 0.05% | 25.7713 | 25.7713 | 25.7713 | 0 |
