Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Softs | AIGS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00375 | 0.07% | 5.6125 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.6125 | 5.6088 |
Resumen Histórico AIGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.6125 | 0.00 | 0.07% | 5.6125 | 5.6125 | 5.6125 | 0 |
| 27 Jun 2024 | 5.6088 | 0.06 | 1.17% | 5.6088 | 5.6088 | 5.6088 | 0 |
| 26 Jun 2024 | 5.5438 | -0.04 | -0.63% | 5.5438 | 5.5438 | 5.5438 | 0 |
| 25 Jun 2024 | 5.5788 | -0.12 | -2.13% | 5.5788 | 5.5788 | 5.5788 | 3 |
| 24 Jun 2024 | 5.70 | 0.24 | 4.32% | 5.495 | 5.70 | 5.495 | 30 |
| 21 Jun 2024 | 5.4638 | -0.07 | -1.29% | 5.4638 | 5.4638 | 5.4638 | 0 |
| 20 Jun 2024 | 5.535 | 0.05 | 0.93% | 5.535 | 5.535 | 5.535 | 712 |
| 19 Jun 2024 | 5.4838 | -0.02 | -0.39% | 5.4838 | 5.4838 | 5.4838 | 0 |
| 18 Jun 2024 | 5.505 | 0.06 | 1.13% | 5.505 | 5.505 | 5.505 | 0 |
| 17 Jun 2024 | 5.4438 | -0.07 | -1.18% | 5.505 | 5.505 | 5.4438 | 6 |
| 14 Jun 2024 | 5.5088 | -0.01 | -0.16% | 5.5088 | 5.5088 | 5.5088 | 0 |
| 13 Jun 2024 | 5.5175 | 0.12 | 2.20% | 5.5175 | 5.5175 | 5.5175 | 0 |
| 12 Jun 2024 | 5.3988 | -0.01 | -0.25% | 5.3988 | 5.3988 | 5.3988 | 0 |
| 11 Jun 2024 | 5.4125 | 0.01 | 0.14% | 5.4125 | 5.4125 | 5.4125 | 1 |
| 10 Jun 2024 | 5.405 | -0.06 | -1.10% | 5.405 | 5.405 | 5.405 | 0 |
| 07 Jun 2024 | 5.465 | -0.16 | -2.84% | 5.6025 | 5.6025 | 5.465 | 149 |
| 06 Jun 2024 | 5.625 | 0.06 | 1.08% | 5.625 | 5.625 | 5.625 | 1,184 |
| 05 Jun 2024 | 5.565 | 0.03 | 0.59% | 5.5725 | 5.5725 | 5.565 | 15 |
| 04 Jun 2024 | 5.5325 | 0.09 | 1.61% | 5.5325 | 5.5325 | 5.5325 | 14 |
| 03 Jun 2024 | 5.445 | 0.04 | 0.74% | 5.445 | 5.445 | 5.445 | 0 |
| 31 May 2024 | 5.405 | -0.13 | -2.28% | 5.405 | 5.405 | 5.405 | 0 |
| 30 May 2024 | 5.5313 | -0.10 | -1.73% | 5.5313 | 5.5313 | 5.5313 | 0 |
| 29 May 2024 | 5.6288 | 0.03 | 0.47% | 5.6288 | 5.6288 | 5.6288 | 0 |
