Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1734975000 | 97.93 | -0.11 | -0.11 | 97.93 | 97.93 | 97.93 | 0 |
| 1734715800 | 98.04 | 0.22 | 0.22 | 98.04 | 98.04 | 98.04 | 0 |
| 1734629400 | 97.825 | 0.09 | 0.09 | 97.825 | 97.825 | 97.825 | 0 |
| 1734543000 | 97.735 | -0.08 | -0.08 | 97.735 | 97.735 | 97.735 | 0 |
| 1734456600 | 97.815 | -0.33 | -0.34 | 97.815 | 97.815 | 97.815 | 0 |
| 1734370200 | 98.145 | -0.2 | -0.20 | 98.145 | 98.145 | 98.145 | 0 |
| 1734111000 | 98.345 | -0.2 | -0.20 | 98.345 | 98.345 | 98.345 | 0 |
| 1734024600 | 98.545 | -0.29 | -0.29 | 98.545 | 98.545 | 98.545 | 0 |
| 1733938200 | 98.83 | 0.05 | 0.05 | 98.83 | 98.83 | 98.83 | 0 |
| 1733851800 | 98.785 | -0.15 | -0.15 | 98.785 | 98.785 | 98.785 | 0 |
| 1733765400 | 98.935 | 0.16 | 0.16 | 98.935 | 98.935 | 98.935 | 0 |
| 1733506200 | 98.775 | -0.1 | -0.10 | 98.775 | 98.775 | 98.775 | 0 |
| 1733419800 | 98.87 | -0.12 | -0.12 | 98.87 | 98.87 | 98.87 | 0 |
| 1733333400 | 98.99 | 0.01 | 0.01 | 98.99 | 98.99 | 98.99 | 0 |
| 1733247000 | 98.98 | -0.11 | -0.11 | 98.98 | 98.98 | 98.98 | 0 |
| 1733160600 | 99.09 | 0.11 | 0.11 | 99.09 | 99.09 | 99.09 | 0 |
| 1732901400 | 98.985 | 0.19 | 0.20 | 98.985 | 98.985 | 98.985 | 0 |
| 1732815000 | 98.79 | 0.42 | 0.43 | 98.79 | 98.79 | 98.79 | 0 |
| 1732728600 | 98.37 | 0.11 | 0.11 | 98.37 | 98.37 | 98.37 | 0 |
| 1732642200 | 98.265 | -0.02 | -0.02 | 98.265 | 98.265 | 98.265 | 0 |
| 1732555800 | 98.285 | 0.11 | 0.11 | 98.285 | 98.285 | 98.285 | 0 |
| 1732296600 | 98.175 | 0.15 | 0.15 | 98.175 | 98.175 | 98.175 | 0 |
| 1732210200 | 98.025 | 0.14 | 0.14 | 98.025 | 98.025 | 98.025 | 0 |
| 1732123800 | 97.89 | 0.05 | 0.05 | 97.89 | 97.89 | 97.89 | 0 |
| 1732037400 | 97.845 | 0.05 | 0.05 | 97.845 | 97.845 | 97.845 | 0 |
| 1731951000 | 97.8 | -0.15 | -0.15 | 97.8 | 97.8 | 97.8 | 0 |
| 1731691800 | 97.945 | 0.05 | 0.06 | 97.945 | 97.945 | 97.945 | 0 |
| 1731605400 | 97.89 | 0.24 | 0.25 | 97.89 | 97.89 | 97.89 | 0 |
| 1731519000 | 97.65 | -0.1 | -0.10 | 97.65 | 97.65 | 97.65 | 0 |
| 1731432600 | 97.75 | -0.27 | -0.27 | 97.75 | 97.75 | 97.75 | 0 |
| 1731346200 | 98.015 | 0.02 | 0.02 | 98.015 | 98.015 | 98.015 | 0 |
| 1731087000 | 97.995 | 0.19 | 0.19 | 97.995 | 97.995 | 97.995 | 0 |
| 1731000600 | 97.81 | 0.29 | 0.30 | 97.81 | 97.81 | 97.81 | 0 |
| 1730914200 | 97.52 | -0.01 | -0.01 | 97.52 | 97.52 | 97.52 | 0 |
| 1730827800 | 97.525 | -0.39 | -0.39 | 97.525 | 97.525 | 97.525 | 0 |
| 1730741400 | 97.91 | -0.06 | -0.06 | 97.91 | 97.91 | 97.91 | 0 |
| 1730482200 | 97.965 | -0.04 | -0.04 | 97.965 | 97.965 | 97.965 | 0 |
| 1730395800 | 98.005 | -0.39 | -0.39 | 98.005 | 98.005 | 98.005 | 0 |
| 1730309400 | 98.39 | -0.15 | -0.15 | 98.39 | 98.39 | 98.39 | 0 |
| 1730223000 | 98.535 | -0.23 | -0.23 | 98.535 | 98.535 | 98.535 | 0 |
| 1730136600 | 98.765 | -0.13 | -0.13 | 98.765 | 98.765 | 98.765 | 0 |
| 1729873800 | 98.89 | -0.04 | -0.04 | 98.89 | 98.89 | 98.89 | 0 |
| 1729787400 | 98.93 | -0.19 | -0.19 | 98.93 | 98.93 | 98.93 | 0 |
| 1729701000 | 99.115 | -0.16 | -0.16 | 99.115 | 99.115 | 99.115 | 0 |
| 1729614600 | 99.27 | -0.15 | -0.15 | 99.27 | 99.27 | 99.27 | 0 |
| 1729528200 | 99.415 | -0.15 | -0.15 | 99.415 | 99.415 | 99.415 | 0 |
| 1729269000 | 99.565 | 0.14 | 0.15 | 99.565 | 99.565 | 99.565 | 0 |
| 1729182600 | 99.42 | -0.14 | -0.14 | 99.42 | 99.42 | 99.42 | 0 |
| 1729096200 | 99.56 | 0.49 | 0.49 | 99.56 | 99.56 | 99.56 | 0 |
| 1729009800 | 99.07 | 0.19 | 0.20 | 99.07 | 99.07 | 99.07 | 0 |
| 1728923400 | 98.875 | -0.05 | -0.05 | 98.875 | 98.875 | 98.875 | 0 |
| 1728664200 | 98.92 | 0.04 | 0.04 | 98.92 | 98.92 | 98.92 | 0 |
| 1728577800 | 98.88 | -0.03 | -0.03 | 98.88 | 98.88 | 98.88 | 0 |
| 1728491400 | 98.905 | -0.14 | -0.14 | 98.905 | 98.905 | 98.905 | 0 |
| 1728405000 | 99.04 | 0.09 | 0.09 | 99.04 | 99.04 | 99.04 | 0 |
| 1728318600 | 98.95 | -0.27 | -0.27 | 98.95 | 98.95 | 98.95 | 0 |
| 1728059400 | 99.22 | -0.62 | -0.62 | 99.22 | 99.22 | 99.22 | 0 |
| 1727973000 | 99.835 | 0.06 | 0.07 | 99.835 | 99.835 | 99.835 | 0 |
| 1727886600 | 99.77 | -0.34 | -0.34 | 99.77 | 99.77 | 99.77 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
