Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Atlantis Japan Growth Fund Ld | AJG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
172.00 | 172.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico AJG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 163.50 | 176.00 | 161.50 | 172.99 | 39,596 | 8.50 | 5.20% |
3 Years | 252.00 | 279.00 | 155.50 | 189.97 | 35,911 | -80.00 | -31.75% |
5 Years | 223.00 | 302.00 | 154.75 | 214.45 | 40,764 | -51.00 | -22.87% |
AJG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
24 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
23 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
22 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
19 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
18 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
17 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
16 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
15 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
12 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
11 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
10 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
09 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
08 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
05 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
04 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
03 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
02 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
01 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
28 Jun 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
27 Jun 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
26 Jun 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |