Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avi Japan Opportunity Trust Plc | AJOT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.75 | -0.57% | 130.25 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 133.00 | 130.00 | 133.00 | 130.25 | 131.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico AJOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.00 | 133.50 | 130.00 | 131.63 | 97,544 | -2.75 | -2.07% |
| 1 Month | 130.00 | 133.50 | 128.75 | 130.60 | 126,000 | 0.25 | 0.19% |
| 3 Months | 126.00 | 133.50 | 119.00 | 126.02 | 161,012 | 4.25 | 3.37% |
| 6 Months | 110.00 | 133.50 | 104.50 | 120.01 | 241,895 | 20.25 | 18.41% |
| 1 Year | 116.50 | 133.50 | 104.50 | 120.54 | 216,224 | 13.75 | 11.80% |
| 3 Years | 111.00 | 133.50 | 103.00 | 117.44 | 158,373 | 19.25 | 17.34% |
| 5 Years | 103.50 | 133.50 | 73.40 | 113.06 | 157,262 | 26.75 | 25.85% |
AJOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 130.25 | -0.75 | -0.57% | 133.00 | 133.00 | 130.00 | 87,591 |
| 12 Abr 2024 | 131.00 | -0.75 | -0.57% | 132.00 | 133.50 | 130.00 | 184,533 |
| 11 Abr 2024 | 131.75 | -1.00 | -0.75% | 133.00 | 133.00 | 131.75 | 48,713 |
| 10 Abr 2024 | 132.75 | 1.00 | 0.76% | 133.00 | 133.00 | 132.75 | 79,258 |
| 09 Abr 2024 | 131.75 | 0.00 | 0.00% | 133.00 | 133.00 | 131.75 | 124,132 |
| 08 Abr 2024 | 131.75 | 1.25 | 0.96% | 133.00 | 133.50 | 130.50 | 51,086 |
| 05 Abr 2024 | 130.50 | -0.50 | -0.38% | 132.00 | 132.00 | 130.50 | 46,934 |
| 04 Abr 2024 | 131.00 | 0.00 | 0.00% | 133.00 | 133.00 | 131.00 | 105,630 |
| 03 Abr 2024 | 131.00 | 2.00 | 1.55% | 130.00 | 133.00 | 130.00 | 131,423 |
| 02 Abr 2024 | 129.00 | -1.50 | -1.15% | 133.00 | 133.00 | 129.00 | 117,863 |
| 28 Mar 2024 | 130.50 | -1.00 | -0.76% | 130.50 | 131.00 | 130.50 | 428,373 |
| 27 Mar 2024 | 131.50 | 1.25 | 0.96% | 131.50 | 133.00 | 131.00 | 255,108 |
| 26 Mar 2024 | 130.25 | 1.25 | 0.97% | 131.00 | 131.00 | 130.00 | 139,953 |
| 25 Mar 2024 | 129.00 | -2.50 | -1.90% | 131.00 | 131.00 | 129.00 | 212,390 |
| 22 Mar 2024 | 131.50 | 2.50 | 1.94% | 130.00 | 131.50 | 130.00 | 112,352 |
| 21 Mar 2024 | 129.00 | 0.25 | 0.19% | 131.00 | 131.00 | 129.00 | 21,534 |
| 20 Mar 2024 | 128.75 | -0.50 | -0.39% | 129.00 | 129.00 | 128.75 | 51,401 |
| 19 Mar 2024 | 129.25 | -0.75 | -0.58% | 129.00 | 129.50 | 129.00 | 111,111 |
| 18 Mar 2024 | 130.00 | 1.00 | 0.78% | 130.00 | 130.50 | 129.50 | 46,206 |
