Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Msc Latm | ALAG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 8.50 | 0.61% | 1,408.00 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,395.40 | 1,388.00 | 1,414.60 | 1,408.00 | 1,399.50 |
Resumen Histórico ALAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,408.00 | 8.50 | 0.61% | 1,395.40 | 1,414.60 | 1,388.00 | 25,289 |
| 02 May 2024 | 1,399.50 | 26.10 | 1.90% | 1,391.80 | 1,399.50 | 1,390.60 | 1,863 |
| 01 May 2024 | 1,373.40 | -9.10 | -0.66% | 1,377.00 | 1,377.00 | 1,370.40 | 25,606 |
| 30 Abr 2024 | 1,382.50 | -16.60 | -1.19% | 1,382.50 | 1,382.50 | 1,382.50 | 70 |
| 29 Abr 2024 | 1,399.10 | 4.80 | 0.34% | 1,399.10 | 1,399.10 | 1,399.10 | 64,745 |
| 26 Abr 2024 | 1,394.30 | 30.70 | 2.25% | 1,369.40 | 1,394.30 | 1,369.40 | 1,075 |
| 25 Abr 2024 | 1,363.60 | -12.00 | -0.87% | 1,367.40 | 1,369.40 | 1,359.60 | 52,685 |
| 24 Abr 2024 | 1,375.60 | -3.30 | -0.24% | 1,387.60 | 1,390.00 | 1,375.60 | 454 |
| 23 Abr 2024 | 1,378.90 | -0.90 | -0.07% | 1,386.80 | 1,386.80 | 1,378.90 | 1,149 |
| 22 Abr 2024 | 1,379.80 | 14.20 | 1.04% | 1,371.40 | 1,379.80 | 1,369.20 | 1,180 |
| 19 Abr 2024 | 1,365.60 | 15.30 | 1.13% | 1,365.60 | 1,365.60 | 1,365.60 | 11,267 |
| 18 Abr 2024 | 1,350.30 | -4.30 | -0.32% | 1,350.30 | 1,350.30 | 1,350.30 | 110 |
| 17 Abr 2024 | 1,354.60 | 4.30 | 0.32% | 1,347.20 | 1,354.60 | 1,337.20 | 14,860 |
| 16 Abr 2024 | 1,350.30 | -38.10 | -2.74% | 1,350.30 | 1,350.30 | 1,350.30 | 171 |
| 15 Abr 2024 | 1,388.40 | -16.30 | -1.16% | 1,405.80 | 1,405.80 | 1,388.40 | 21,211 |
| 12 Abr 2024 | 1,404.70 | -8.40 | -0.59% | 1,404.70 | 1,404.70 | 1,404.70 | 672 |
| 11 Abr 2024 | 1,413.10 | -7.40 | -0.52% | 1,423.60 | 1,423.80 | 1,413.10 | 11,793 |
| 10 Abr 2024 | 1,420.50 | -18.30 | -1.27% | 1,439.80 | 1,440.80 | 1,420.50 | 16,778 |
| 09 Abr 2024 | 1,438.80 | 8.10 | 0.57% | 1,438.80 | 1,438.80 | 1,438.80 | 164 |
| 08 Abr 2024 | 1,430.70 | 20.20 | 1.43% | 1,376.40 | 1,430.70 | 1,376.40 | 1,966 |
