Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Msc Latm | ALAU | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.157 |
Resumen Histórico ALAU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALAU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 17.157 | -0.17 | -0.97% | 17.157 | 17.157 | 17.157 | 0 |
30 Abr 2024 | 17.325 | -0.23 | -1.32% | 17.325 | 17.325 | 17.325 | 0 |
29 Abr 2024 | 17.557 | 0.20 | 1.14% | 17.557 | 17.557 | 17.557 | 0 |
26 Abr 2024 | 17.359 | 0.31 | 1.83% | 17.359 | 17.359 | 17.359 | 821,980 |
25 Abr 2024 | 17.047 | -0.06 | -0.34% | 17.096 | 17.096 | 17.047 | 1,516 |
24 Abr 2024 | 17.105 | -0.05 | -0.29% | 17.105 | 17.105 | 17.105 | 0 |
23 Abr 2024 | 17.155 | 0.14 | 0.79% | 17.102 | 17.155 | 17.102 | 500 |
22 Abr 2024 | 17.02 | 0.07 | 0.41% | 17.02 | 17.02 | 17.02 | 0 |
19 Abr 2024 | 16.95 | 0.13 | 0.76% | 16.972 | 17.028 | 16.95 | 158,854 |
18 Abr 2024 | 16.822 | -0.02 | -0.13% | 16.822 | 16.822 | 16.822 | 377,213 |
17 Abr 2024 | 16.844 | 0.05 | 0.29% | 16.844 | 16.844 | 16.844 | 0 |
16 Abr 2024 | 16.795 | -0.51 | -2.94% | 16.795 | 16.795 | 16.795 | 8,007 |
15 Abr 2024 | 17.304 | -0.19 | -1.06% | 17.304 | 17.304 | 17.304 | 278 |
12 Abr 2024 | 17.49 | -0.29 | -1.64% | 17.49 | 17.49 | 17.49 | 113 |
11 Abr 2024 | 17.782 | 0.00 | 0.01% | 17.864 | 17.864 | 17.782 | 197,377 |
10 Abr 2024 | 17.781 | -0.43 | -2.36% | 17.781 | 17.781 | 17.781 | 0 |
09 Abr 2024 | 18.211 | 0.17 | 0.94% | 18.306 | 18.306 | 18.211 | 864 |
08 Abr 2024 | 18.042 | 0.26 | 1.48% | 18.042 | 18.042 | 18.042 | 0 |
05 Abr 2024 | 17.778 | -0.33 | -1.82% | 17.916 | 17.916 | 17.778 | 485 |
04 Abr 2024 | 18.108 | 0.41 | 2.32% | 18.108 | 18.108 | 18.108 | 40,540 |
03 Abr 2024 | 17.698 | -0.02 | -0.13% | 17.698 | 17.698 | 17.698 | 1,374 |
02 Abr 2024 | 17.721 | -0.16 | -0.87% | 17.721 | 17.721 | 17.721 | 42,135 |