Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 15.906 | -0.17 | -1.04 | 16.166 | 16.166 | 15.906 | 642 |
| 1742405400 | 16.073 | 0.15 | 0.95 | 16.073 | 16.073 | 16.073 | 0 |
| 1742319000 | 15.922 | 0.04 | 0.25 | 15.932 | 15.932 | 15.89 | 1650 |
| 1742232600 | 15.883 | 0.28 | 1.77 | 15.588 | 15.883 | 15.588 | 4049 |
| 1741973400 | 15.607 | 0.45 | 3.00 | 15.607 | 15.607 | 15.607 | 0 |
| 1741887000 | 15.153 | 0.24 | 1.60 | 15.04 | 15.153 | 15.04 | 2396 |
| 1741800600 | 14.914 | 0.16 | 1.10 | 14.964 | 14.964 | 14.914 | 820 |
| 1741714200 | 14.752 | -0.15 | -1.01 | 14.752 | 14.752 | 14.752 | 0 |
| 1741627800 | 14.902 | -0.11 | -0.73 | 14.974 | 14.974 | 14.902 | 800 |
| 1741368600 | 15.012 | -0.05 | -0.35 | 15.012 | 15.012 | 15.012 | 0 |
| 1741282200 | 15.064 | 0.16 | 1.09 | 15.064 | 15.064 | 15.064 | 0 |
| 1741195800 | 14.901 | 0.53 | 3.69 | 14.772 | 14.901 | 14.772 | 8575 |
| 1741109400 | 14.371 | -0.53 | -3.58 | 14.6 | 14.6 | 14.371 | 3500 |
| 1741023000 | 14.905 | 0.07 | 0.46 | 14.764 | 14.905 | 14.764 | 17273 |
| 1740763800 | 14.837 | -0.19 | -1.27 | 15.064 | 15.064 | 14.837 | 78 |
| 1740677400 | 15.028 | -0.22 | -1.42 | 15.028 | 15.028 | 15.028 | 0 |
| 1740591000 | 15.244 | 0.01 | 0.09 | 15.36 | 15.364 | 15.19 | 5785 |
| 1740504600 | 15.23 | -0.12 | -0.78 | 15.23 | 15.23 | 15.23 | 0 |
| 1740418200 | 15.35 | -0.13 | -0.81 | 15.532 | 15.532 | 15.294 | 16813 |
| 1740159000 | 15.475 | -0.21 | -1.31 | 15.475 | 15.475 | 15.475 | 0 |
| 1740072600 | 15.681 | 0.02 | 0.14 | 15.64 | 15.681 | 15.64 | 83 |
| 1739986200 | 15.659 | -0.16 | -1.01 | 15.78 | 15.78 | 15.659 | 100 |
| 1739899800 | 15.819 | 0.05 | 0.30 | 15.75 | 15.819 | 15.75 | 6725 |
| 1739813400 | 15.771 | 0.17 | 1.10 | 15.771 | 15.771 | 15.771 | 0 |
| 1739554200 | 15.6 | 0.29 | 1.87 | 15.654 | 15.654 | 15.6 | 1080 |
| 1739467800 | 15.314 | 0.12 | 0.80 | 15.334 | 15.334 | 15.314 | 31 |
| 1739381400 | 15.192 | -0.17 | -1.13 | 15.252 | 15.252 | 15.192 | 55 |
| 1739295000 | 15.366 | 0.07 | 0.48 | 15.39 | 15.39 | 15.256 | 13915 |
| 1739208600 | 15.292 | 0.07 | 0.49 | 15.386 | 15.386 | 15.186 | 15388 |
| 1738949400 | 15.218 | -0.04 | -0.24 | 15.218 | 15.218 | 15.218 | 0 |
| 1738863000 | 15.254 | 0.16 | 1.05 | 15.254 | 15.254 | 15.254 | 0 |
| 1738776600 | 15.096 | -0.12 | -0.78 | 15.15 | 15.15 | 15.096 | 80 |
| 1738690200 | 15.214 | 0.09 | 0.59 | 15.156 | 15.214 | 15.156 | 50 |
| 1738603800 | 15.125 | -0.03 | -0.20 | 15.098 | 15.125 | 15.098 | 550 |
| 1738344600 | 15.156 | 0.05 | 0.32 | 15.156 | 15.156 | 15.156 | 0 |
| 1738258200 | 15.107 | 0.34 | 2.32 | 15.107 | 15.107 | 15.107 | 0 |
| 1738171800 | 14.764 | 0.02 | 0.11 | 14.86 | 14.86 | 14.764 | 598 |
| 1738085400 | 14.748 | 0.13 | 0.88 | 14.748 | 14.748 | 14.748 | 0 |
| 1737999000 | 14.619 | -0.1 | -0.67 | 14.66 | 14.66 | 14.619 | 137 |
| 1737739800 | 14.717 | 0.16 | 1.09 | 14.766 | 14.766 | 14.717 | 36 |
| 1737653400 | 14.559 | 0.01 | 0.10 | 14.559 | 14.559 | 14.559 | 0 |
| 1737567000 | 14.545 | 0.23 | 1.57 | 14.518 | 14.545 | 14.518 | 1923 |
| 1737480600 | 14.32 | 0.03 | 0.17 | 14.28 | 14.32 | 14.28 | 70 |
| 1737394200 | 14.295 | 0.05 | 0.39 | 14.31 | 14.324 | 14.18 | 10439 |
| 1737135000 | 14.24 | 0.15 | 1.07 | 14.146 | 14.242 | 14.146 | 10708 |
| 1737048600 | 14.089 | -0.01 | -0.10 | 14.252 | 14.272 | 14.089 | 13500 |
| 1736962200 | 14.103 | 0.16 | 1.13 | 14.138 | 14.138 | 14.103 | 5375 |
| 1736875800 | 13.945 | 0.1 | 0.74 | 13.945 | 13.945 | 13.945 | 0 |
| 1736789400 | 13.843 | 0.1 | 0.72 | 13.67 | 13.843 | 13.67 | 404 |
| 1736530200 | 13.744 | -0.28 | -1.97 | 13.76 | 13.76 | 13.72 | 3709 |
| 1736443800 | 14.02 | 0.13 | 0.97 | 14.02 | 14.02 | 14.02 | 0 |
| 1736357400 | 13.886 | -0.18 | -1.30 | 14.07 | 14.07 | 13.886 | 1272 |
| 1736271000 | 14.069 | 0.14 | 1.03 | 14.069 | 14.069 | 14.069 | 0 |
| 1736184600 | 13.926 | 0.28 | 2.03 | 13.748 | 13.926 | 13.748 | 1 |
| 1735925400 | 13.649 | -0.17 | -1.21 | 14.042 | 14.042 | 13.649 | 13161 |
| 1735839000 | 13.816 | 0.14 | 1.03 | 13.65 | 13.816 | 13.628 | 1213 |
| 1735666200 | 13.675 | 0 | 0.00 | 13.675 | 13.675 | 13.675 | 0 |
| 1735579800 | 13.675 | -0.13 | -0.95 | 13.675 | 13.675 | 13.675 | 0 |
| 1735320600 | 13.806 | 0.03 | 0.25 | 13.746 | 13.856 | 13.724 | 3792 |
| 1735061400 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1734975000 | 13.772 | -0.22 | -1.59 | 13.772 | 13.772 | 13.772 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
