Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alina Holdings Plc | ALNA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.425 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.425 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico ALNA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.425 | 8.425 | 8.425 | 8.43 | 826 | 0.00 | 0.00% |
| 1 Month | 8.425 | 8.425 | 8.425 | 8.43 | 2,213 | 0.00 | 0.00% |
| 3 Months | 9.50 | 9.60 | 8.425 | 8.66 | 3,983 | -1.08 | -11.32% |
| 6 Months | 8.75 | 9.65 | 7.55 | 8.67 | 5,960 | -0.325 | -3.71% |
| 1 Year | 12.75 | 12.75 | 7.55 | 9.83 | 14,458 | -4.33 | -33.92% |
| 3 Years | 22.80 | 22.80 | 7.55 | 16.93 | 15,368 | -14.38 | -63.05% |
| 5 Years | 28.60 | 31.50 | 7.55 | 24.26 | 60,928 | -20.18 | -70.54% |
ALNA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
| 17 Abr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
| 16 Abr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
| 15 Abr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 826 |
| 12 Abr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
| 11 Abr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
| 10 Abr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
| 09 Abr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
| 08 Abr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
| 05 Abr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
| 04 Abr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
| 03 Abr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
| 02 Abr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
| 28 Mar 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 3,600 |
| 27 Mar 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
| 26 Mar 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
| 25 Mar 2024 | 8.425 | -0.03 | -0.30% | 8.425 | 8.425 | 8.425 | 0.00 |
| 22 Mar 2024 | 8.45 | 0.02 | 0.30% | 8.45 | 8.45 | 8.45 | 0.00 |
| 21 Mar 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
| 20 Mar 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
| 19 Mar 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
