Datos Histórico Alternative E. - ALR

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1730914200	0.0125	0.0125	0.0125	0.0125
1730827800	0.0125	0.0125	0.0125	0.0125
1730741400	0.0125	0.0125	0.0125	0.0125
1730482200	0.0125	0.0125	0.0125	0.0125
1730395800	0.0125	0.0125	0.0125	0.0125
1730309400	0.0125	0.0125	0.0125	0.0125
1730223000	0.0125	0.0125	0.0125	0.0125
1730136600	0.0125	0.0125	0.0125	0.0125
1729873800	0.0125	0.0125	0.0125	0.0125
1729787400	0.0125	0.0125	0.0125	0.0125
1729701000	0.0125	0.0125	0.0125	0.0125
1729614600	0.0125	0.0125	0.0125	0.0125
1729528200	0.0125	0.0125	0.0125	0.0125
1729269000	0.0125	0.0125	0.0125	0.0125
1729182600	0.0125	0.0125	0.0125	0.0125
1729096200	0.0125	0.0125	0.0125	0.0125
1729009800	0.0125	0.0125	0.0125	0.0125
1728923400	0.0125	0.0125	0.0125	0.0125
1728664200	0.0125	0.0125	0.0125	0.0125
1728577800	0.0125	0.0125	0.0125	0.0125
1728491400	0.0125	0.0125	0.0125	0.0125
1728405000	0.0125	0.0125	0.0125	0.0125
1728318600	0.0125	0.0125	0.0125	0.0125
1728059400	0.0125	0.0125	0.0125	0.0125
1727973000	0.0125	0.0125	0.0125	0.0125
1727886600	0.0125	0.0125	0.0125	0.0125
1727800200	0.0125	0.0125	0.0125	0.0125
1727713800	0.0125	0.0125	0.0125	0.0125
1727454600	0.0125	0.0125	0.0125	0.0125
1727368200	0.0125	0.0125	0.0125	0.0125
1727281800	0.0125	0.0125	0.0125	0.0125
1727195400	0.0125	0.0125	0.0125	0.0125
1727109000	0.0125	0.0125	0.0125	0.0125
1726849800	0.0125	0.0125	0.0125	0.0125
1726763400	0.0125	0.0125	0.0125	0.0125
1726677000	0.0125	0.0125	0.0125	0.0125
1726590600	0.0125	0.0125	0.0125	0.0125
1726504200	0.0125	0.0125	0.0125	0.0125
1726245000	0.0125	0.0125	0.0125	0.0125
1726158600	0.0125	0.0125	0.0125	0.0125
1726072200	0.0125	0.0125	0.0125	0.0125
1725985800	0.0125	0.0125	0.0125	0.0125
1725899400	0.0125	0.0125	0.0125	0.0125
1725640200	0.0125	0.0125	0.0125	0.0125
1725553800	0.0125	0.0125	0.0125	0.0125
1725467400	0.0125	0.0125	0.0125	0.0125
1725381000	0.0125	0.0125	0.0125	0.0125
1725294600	0.0125	0.0125	0.0125	0.0125
1725035400	0.0125	0.0125	0.0125	0.0125
1724949000	0.0125	0.0125	0.0125	0.0125
1724862600	0.0125	0.0125	0.0125	0.0125
1724776200	0.0125	0.0125	0.0125	0.0125
1724430600	0.0125	0.0125	0.0125	0.0125
1724344200	0.0125	0.0125	0.0125	0.0125
1724257800	0.0125	0.0125	0.0125	0.0125
1724171400	0.0125	0.0125	0.0125	0.0125
1724085000	0.0125	0.0125	0.0125	0.0125
1723825800	0.0125	0.0125	0.0125	0.0125
1723739400	0.0125	0.0125	0.0125	0.0125
1723653000	0.0125	0.0125	0.0125	0.0125
1723566600	0.0125	0.0125	0.0125	0.0125
1723480200	0.0125	0.0125	0.0125	0.0125
1723221000	0.0125	0.0125	0.0125	0.0125
1723134600	0.0125	0.0125	0.0125	0.0125
1723048200	0.0125	0.0125	0.0125	0.0125

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Alternative E. (ALR)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Alternative E. (ALR) Histórico

Alternative E. (ALR)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE