Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alumasc Group Plc | ALU | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 182.50 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 182.50 | 182.50 | 182.50 | 182.50 |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Resumen Histórico ALU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.00 | 182.50 | 171.00 | 179.25 | 30,931 | 11.50 | 6.73% |
| 1 Month | 171.50 | 182.50 | 167.00 | 172.91 | 35,828 | 11.00 | 6.41% |
| 3 Months | 178.50 | 189.00 | 167.00 | 178.11 | 47,832 | 4.00 | 2.24% |
| 6 Months | 143.50 | 189.00 | 143.50 | 173.11 | 45,764 | 39.00 | 27.18% |
| 1 Year | 159.50 | 189.00 | 137.50 | 166.18 | 40,247 | 23.00 | 14.42% |
| 3 Years | 219.00 | 286.00 | 131.50 | 188.45 | 46,538 | -36.50 | -16.67% |
| 5 Years | 92.50 | 286.00 | 57.00 | 155.25 | 48,328 | 90.00 | 97.30% |
ALU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 182.50 | 3.50 | 1.96% | 179.00 | 182.50 | 179.00 | 36,976 |
| 29 Abr 2024 | 179.00 | -1.00 | -0.56% | 180.00 | 180.00 | 179.00 | 37,924 |
| 26 Abr 2024 | 180.00 | 2.50 | 1.41% | 177.50 | 180.00 | 177.50 | 34,087 |
| 25 Abr 2024 | 177.50 | 1.50 | 0.85% | 176.00 | 177.50 | 176.00 | 8,001 |
| 24 Abr 2024 | 176.00 | 5.00 | 2.92% | 171.00 | 176.00 | 171.00 | 37,667 |
| 23 Abr 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 48,643 |
| 22 Abr 2024 | 171.00 | -1.50 | -0.87% | 172.50 | 172.50 | 171.00 | 31,969 |
| 19 Abr 2024 | 172.50 | 0.00 | 0.00% | 172.50 | 172.50 | 172.50 | 6,560 |
| 18 Abr 2024 | 172.50 | 5.50 | 3.29% | 172.50 | 172.50 | 168.50 | 22,925 |
| 17 Abr 2024 | 167.00 | 0.00 | 0.00% | 172.50 | 172.50 | 167.00 | 14,352 |
| 16 Abr 2024 | 167.00 | -4.50 | -2.62% | 171.50 | 172.50 | 167.00 | 86,045 |
| 15 Abr 2024 | 171.50 | -3.50 | -2.00% | 171.50 | 171.50 | 171.50 | 43,629 |
| 12 Abr 2024 | 175.00 | 3.50 | 2.04% | 171.50 | 175.00 | 171.50 | 70,056 |
| 11 Abr 2024 | 171.50 | 0.00 | 0.00% | 171.50 | 171.50 | 171.50 | 16,740 |
| 10 Abr 2024 | 171.50 | -0.50 | -0.29% | 171.50 | 171.50 | 171.50 | 51,320 |
| 09 Abr 2024 | 172.00 | 0.50 | 0.29% | 171.50 | 172.00 | 171.50 | 63,685 |
| 08 Abr 2024 | 171.50 | 0.00 | 0.00% | 171.50 | 171.50 | 171.50 | 51,051 |
| 05 Abr 2024 | 171.50 | 0.00 | 0.00% | 171.50 | 171.50 | 171.50 | 21,378 |
| 04 Abr 2024 | 171.50 | 0.00 | 0.00% | 171.50 | 171.50 | 171.50 | 22,482 |
| 03 Abr 2024 | 171.50 | 0.00 | 0.00% | 171.50 | 171.50 | 171.50 | 11,062 |
| 02 Abr 2024 | 171.50 | -1.00 | -0.58% | 172.50 | 172.50 | 171.00 | 32,632 |
