Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 3.342 | -0.05 | -1.34 | 3.346 | 3.346 | 3.338 | 140814 |
| 1743010200 | 3.3875 | -0.01 | -0.16 | 3.4 | 3.4 | 3.386 | 16845 |
| 1742923800 | 3.393 | -0.02 | -0.47 | 3.403 | 3.42 | 3.393 | 312259 |
| 1742837400 | 3.409 | -0.01 | -0.32 | 3.447 | 3.447 | 3.402 | 1041 |
| 1742578200 | 3.42 | -0.05 | -1.31 | 3.45 | 3.45 | 3.42 | 1148 |
| 1742491800 | 3.4655 | -0.01 | -0.40 | 3.463 | 3.4655 | 3.463 | 528 |
| 1742405400 | 3.4795 | 0.02 | 0.59 | 3.479 | 3.485 | 3.479 | 152 |
| 1742319000 | 3.459 | -0.04 | -1.14 | 3.48 | 3.48 | 3.459 | 15198 |
| 1742232600 | 3.499 | 0.01 | 0.19 | 3.499 | 3.515 | 3.497 | 2970 |
| 1741973400 | 3.4925 | -0.03 | -0.84 | 3.506 | 3.506 | 3.4925 | 189 |
| 1741887000 | 3.522 | 0 | 0.09 | 3.489 | 3.522 | 3.486 | 3825 |
| 1741800600 | 3.519 | -0 | -0.11 | 3.533 | 3.546 | 3.511 | 34535 |
| 1741714200 | 3.523 | 0.01 | 0.31 | 3.517 | 3.528 | 3.517 | 78262 |
| 1741627800 | 3.512 | -0.01 | -0.41 | 3.522 | 3.522 | 3.512 | 263 |
| 1741368600 | 3.5265 | 0.01 | 0.18 | 3.52 | 3.5265 | 3.52 | 10082 |
| 1741282200 | 3.52 | 0.05 | 1.54 | 3.509 | 3.522 | 3.509 | 13046 |
| 1741195800 | 3.4665 | 0.06 | 1.76 | 3.469 | 3.469 | 3.4665 | 95 |
| 1741109400 | 3.4065 | 0.01 | 0.18 | 3.383 | 3.41 | 3.383 | 2104 |
| 1741023000 | 3.4005 | 0.01 | 0.25 | 3.388 | 3.4005 | 3.388 | 10652 |
| 1740763800 | 3.392 | -0.04 | -1.06 | 3.423 | 3.423 | 3.392 | 1015 |
| 1740677400 | 3.4285 | 0 | 0.00 | 3.438 | 3.438 | 3.424 | 8808 |
| 1740591000 | 3.4285 | -0 | -0.13 | 3.468 | 3.468 | 3.4285 | 11034 |
| 1740504600 | 3.433 | -0.03 | -0.74 | 3.442 | 3.466 | 3.433 | 143416 |
| 1740418200 | 3.4585 | -0.04 | -1.06 | 3.448 | 3.4585 | 3.445 | 23037 |
| 1740159000 | 3.4955 | -0.05 | -1.54 | 3.543 | 3.543 | 3.492 | 30724 |
| 1740072600 | 3.55 | 0.05 | 1.56 | 3.526 | 3.551 | 3.524 | 12831 |
| 1739986200 | 3.4955 | 0.02 | 0.58 | 3.485 | 3.515 | 3.485 | 82213 |
| 1739899800 | 3.4755 | 0.04 | 1.05 | 3.434 | 3.479 | 3.419 | 9320 |
| 1739813400 | 3.4395 | 0.01 | 0.16 | 3.427 | 3.4395 | 3.421 | 8828 |
| 1739554200 | 3.434 | 0.04 | 1.24 | 3.436 | 3.438 | 3.434 | 1862 |
| 1739467800 | 3.392 | -0.02 | -0.64 | 3.401 | 3.407 | 3.369 | 30430 |
| 1739381400 | 3.414 | -0.02 | -0.67 | 3.429 | 3.429 | 3.402 | 619 |
| 1739295000 | 3.437 | -0.03 | -0.78 | 3.462 | 3.462 | 3.437 | 115781 |
| 1739208600 | 3.464 | 0.04 | 1.05 | 3.438 | 3.466 | 3.433 | 7704 |
| 1738949400 | 3.428 | 0.01 | 0.37 | 3.451 | 3.451 | 3.422 | 118337 |
| 1738863000 | 3.4155 | 0 | 0.13 | 3.417 | 3.417 | 3.4155 | 262 |
| 1738776600 | 3.411 | -0.04 | -1.13 | 3.427 | 3.427 | 3.387 | 322011 |
| 1738690200 | 3.45 | 0.03 | 0.85 | 3.422 | 3.456 | 3.417 | 229414 |
| 1738603800 | 3.421 | 0.04 | 1.06 | 3.359 | 3.43 | 3.359 | 104739 |
| 1738344600 | 3.385 | -0.04 | -1.10 | 3.389 | 3.391 | 3.378 | 29750 |
| 1738258200 | 3.4225 | 0.01 | 0.31 | 3.428 | 3.428 | 3.4225 | 697 |
| 1738171800 | 3.412 | 0.06 | 1.91 | 3.353 | 3.412 | 3.353 | 181 |
| 1738085400 | 3.348 | -0.04 | -1.21 | 3.364 | 3.364 | 3.348 | 3307 |
| 1737999000 | 3.389 | -0.05 | -1.38 | 3.407 | 3.415 | 3.381 | 25448 |
| 1737739800 | 3.4365 | 0.03 | 0.79 | 3.43 | 3.443 | 3.43 | 417 |
| 1737653400 | 3.4095 | -0.01 | -0.38 | 3.395 | 3.4095 | 3.387 | 29455 |
| 1737567000 | 3.4225 | -0.02 | -0.62 | 3.399 | 3.425 | 3.396 | 11863 |
| 1737480600 | 3.444 | -0.06 | -1.77 | 3.444 | 3.445 | 3.423 | 211660 |
| 1737394200 | 3.506 | 0.02 | 0.57 | 3.502 | 3.522 | 3.484 | 9065 |
| 1737135000 | 3.486 | 0.06 | 1.60 | 3.45 | 3.498 | 3.45 | 122207 |
| 1737048600 | 3.431 | 0.05 | 1.46 | 3.419 | 3.432 | 3.418 | 8576 |
| 1736962200 | 3.3815 | 0.06 | 1.68 | 3.34 | 3.386 | 3.338 | 11276 |
| 1736875800 | 3.3255 | -0.03 | -0.78 | 3.35 | 3.356 | 3.316 | 4002 |
| 1736789400 | 3.3515 | 0 | 0.07 | 3.354 | 3.354 | 3.338 | 9967 |
| 1736530200 | 3.349 | 0.05 | 1.65 | 3.319 | 3.366 | 3.319 | 43263 |
| 1736443800 | 3.2945 | 0.05 | 1.62 | 3.273 | 3.2945 | 3.273 | 358 |
| 1736357400 | 3.242 | -0.02 | -0.73 | 3.235 | 3.242 | 3.235 | 540 |
| 1736271000 | 3.266 | 0.04 | 1.19 | 3.2519999 | 3.266 | 3.249 | 445 |
| 1736184600 | 3.2275 | -0.01 | -0.19 | 3.229 | 3.229 | 3.2275 | 9 |
| 1735925400 | 3.2335 | -0.05 | -1.40 | 3.233 | 3.2335 | 3.233 | 22 |
| 1735839000 | 3.2795 | -0.03 | -0.83 | 3.319 | 3.319 | 3.2795 | 1550 |
| 1735666200 | 3.307 | 0 | 0.05 | 3.307 | 3.307 | 3.307 | 33 |
| 1735579800 | 3.3055 | -0.01 | -0.36 | 3.31 | 3.31 | 3.3055 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
