Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Satalgblfceqacc | AMAL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.031 | 0.34% | 9.2745 | 10:28:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.308 | 9.239 | 9.4925 | 9.2745 | 9.2435 |
Resumen Histórico AMAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 9.2745 | 0.03 | 0.34% | 9.308 | 9.4925 | 9.239 | 43,544 |
| 04 Jul 2024 | 9.2435 | 0.01 | 0.14% | 9.2435 | 9.2435 | 9.2435 | 304 |
| 03 Jul 2024 | 9.231 | 0.11 | 1.20% | 9.231 | 9.231 | 9.231 | 0 |
| 02 Jul 2024 | 9.1215 | 0.01 | 0.15% | 9.1215 | 9.1215 | 9.1215 | 12 |
| 01 Jul 2024 | 9.108 | -0.08 | -0.87% | 9.234 | 9.278 | 9.051 | 367 |
| 28 Jun 2024 | 9.188 | 0.04 | 0.43% | 9.188 | 9.188 | 9.188 | 6 |
| 27 Jun 2024 | 9.1485 | 0.01 | 0.12% | 9.1485 | 9.1485 | 9.1485 | 0 |
| 26 Jun 2024 | 9.1375 | -0.02 | -0.18% | 9.1375 | 9.1375 | 9.1375 | 1 |
| 25 Jun 2024 | 9.154 | -0.05 | -0.59% | 9.196 | 9.196 | 9.0085 | 689 |
| 24 Jun 2024 | 9.208 | 0.05 | 0.50% | 9.157 | 9.2815 | 9.082 | 33 |
| 21 Jun 2024 | 9.162 | -0.02 | -0.21% | 9.162 | 9.162 | 9.162 | 0 |
| 20 Jun 2024 | 9.181 | 0.04 | 0.39% | 9.15 | 9.208 | 9.078 | 415 |
| 19 Jun 2024 | 9.145 | -0.02 | -0.25% | 9.15 | 9.15 | 8.984 | 158 |
| 18 Jun 2024 | 9.168 | 0.07 | 0.75% | 9.168 | 9.168 | 9.168 | 0 |
| 17 Jun 2024 | 9.10 | 0.05 | 0.51% | 9.10 | 9.10 | 9.10 | 0 |
| 14 Jun 2024 | 9.054 | 0.00 | -0.01% | 9.13 | 9.183 | 8.9485 | 56 |
| 13 Jun 2024 | 9.0545 | -0.06 | -0.64% | 9.0545 | 9.0545 | 9.0545 | 0 |
| 12 Jun 2024 | 9.1125 | 0.18 | 2.02% | 9.1125 | 9.1125 | 9.1125 | 0 |
| 11 Jun 2024 | 8.9325 | -0.02 | -0.26% | 8.9325 | 8.9325 | 8.9325 | 0 |
| 10 Jun 2024 | 8.956 | -0.03 | -0.33% | 8.956 | 8.956 | 8.956 | 0 |
| 07 Jun 2024 | 8.9855 | -0.01 | -0.12% | 8.95 | 9.082 | 8.8255 | 27 |
| 06 Jun 2024 | 8.996 | 0.07 | 0.73% | 8.996 | 8.996 | 8.996 | 0 |
