Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.5 | 68.5 | 68.5 | 17222 | 68.5 | DE |
| 4 | -2 | -2.83687943262 | 70.5 | 70.5 | 68.5 | 16436 | 68.68610898 | DE |
| 12 | -2 | -2.83687943262 | 70.5 | 71.5 | 68.5 | 19039 | 70.64627151 | DE |
| 26 | -11 | -13.8364779874 | 79.5 | 79.5 | 68.5 | 15657 | 72.77822604 | DE |
| 52 | -18 | -20.8092485549 | 86.5 | 88.5 | 68.5 | 11771 | 76.23316983 | DE |
| 156 | -81 | -54.1806020067 | 149.5 | 153 | 68.5 | 11452 | 103.75668927 | DE |
| 260 | -41 | -37.4429223744 | 109.5 | 209 | 68.5 | 8832 | 119.70361201 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 7492 |
| 1742837400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 12676 |
| 1742578200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 8379 |
| 1742491800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 57565 |
| 1742405400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1742319000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 10920 |
| 1742232600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 15614 |
| 1741973400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 36660 |
| 1741887000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 39288 |
| 1741800600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 3512 |
| 1741714200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 4087 |
| 1741627800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 5275 |
| 1741368600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1741282200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 29960 |
| 1741195800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 3478 |
| 1741109400 | 68.5 | -1 | -1.44 | 69.5 | 69.5 | 68.5 | 35434 |
| 1741023000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 35579 |
| 1740763800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 708 |
| 1740677400 | 69.5 | -1 | -1.42 | 70.5 | 70.5 | 69.5 | 19288 |
| 1740591000 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 2801 |
| 1740504600 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 5077 |
| 1740418200 | 70.5 | -1 | -1.40 | 71.5 | 71.5 | 70.5 | 22391 |
| 1740159000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 20965 |
| 1740072600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 35935 |
| 1739986200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 35968 |
| 1739899800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1739813400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 18458 |
| 1739554200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 35254 |
| 1739467800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1739381400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 4975 |
| 1739295000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 17761 |
| 1739208600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 78460 |
| 1738949400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 13761 |
| 1738863000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 6273 |
| 1738776600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 20278 |
| 1738690200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 31098 |
| 1738603800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738344600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 12772 |
| 1738258200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 12812 |
| 1738171800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 965 |
| 1738085400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 7334 |
| 1737999000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 32551 |
| 1737739800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 11265 |
| 1737653400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 115033 |
| 1737567000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 11512 |
| 1737480600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 8120 |
| 1737394200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 11787 |
| 1737135000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 28992 |
| 1737048600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 20180 |
| 1736962200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 11040 |
| 1736875800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 54485 |
| 1736789400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 18692 |
| 1736530200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 9851 |
| 1736443800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 23369 |
| 1736357400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1736271000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 22222 |
| 1736184600 | 71.5 | 1 | 1.42 | 70.5 | 71.5 | 70.5 | 28397 |
| 1735925400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 6279 |
| 1735839000 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 294 |
| 1735666200 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 13207 |
| 1735579800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 12021 |
| 1735320600 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
