Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 16.625 | 0.16 | 1.00 | 16.454999 | 16.96 | 16.1175 | 344 |
| 1741195800 | 16.46 | 0.95 | 6.11 | 16.46 | 16.46 | 16.46 | 12 |
| 1741109400 | 15.5125 | -1.49 | -8.76 | 16.015 | 16.6975 | 15.0825 | 1028 |
| 1741023000 | 17.0025 | 0.27 | 1.60 | 17.0025 | 17.0025 | 17.0025 | 98 |
| 1740763800 | 16.735 | -0.81 | -4.62 | 16.8 | 17.2375 | 16.239999 | 291 |
| 1740677400 | 17.545 | -0.96 | -5.19 | 17.545 | 17.545 | 17.545 | 101 |
| 1740591000 | 18.505 | -0.11 | -0.60 | 18.505 | 18.505 | 18.505 | 21 |
| 1740504600 | 18.6175 | -1.44 | -7.18 | 19.5 | 19.7325 | 18.4825 | 68 |
| 1740418200 | 20.0575 | -1.3 | -6.06 | 20.0575 | 20.0575 | 20.0575 | 4 |
| 1740159000 | 21.3525 | -0.33 | -1.51 | 21.3525 | 21.3525 | 21.3525 | 77 |
| 1740072600 | 21.68 | -0.66 | -2.97 | 21.415 | 24.1025 | 20.59 | 387 |
| 1739986200 | 22.3425 | 0.41 | 1.87 | 21.805 | 22.635 | 21.6525 | 1927 |
| 1739899800 | 21.9325 | 0.15 | 0.68 | 22.155 | 22.155 | 21.725 | 232 |
| 1739813400 | 21.785 | 0.27 | 1.28 | 21.785 | 21.785 | 21.785 | 1 |
| 1739554200 | 21.51 | -0.04 | -0.19 | 21.56 | 23.1325 | 19.5075 | 382 |
| 1739467800 | 21.55 | 1.23 | 6.04 | 20.21 | 22.0375 | 19.0225 | 602 |
| 1739381400 | 20.3225 | -0.98 | -4.61 | 20.3225 | 20.3225 | 20.3225 | 593 |
| 1739295000 | 21.305 | 0.7 | 3.37 | 21.305 | 21.305 | 21.305 | 25 |
| 1739208600 | 20.61 | 1.05 | 5.35 | 20.06 | 21.57875 | 18.33625 | 1637 |
| 1738949400 | 19.5625 | -0.86 | -4.20 | 19.5625 | 19.5625 | 19.5625 | 72 |
| 1738863000 | 20.42 | 0.38 | 1.89 | 20.42 | 20.42 | 20.42 | 143 |
| 1738776600 | 20.04125 | -3.52 | -14.94 | 20.0625 | 21.99375 | 16.9425 | 1012 |
| 1738690200 | 23.56125 | 1.34 | 6.05 | 23.0675 | 23.56125 | 20.9125 | 196 |
| 1738603800 | 22.2175 | -1.39 | -5.90 | 20.2 | 24.69625 | 19.4975 | 1045 |
| 1738344600 | 23.61125 | -0.25 | -1.04 | 24.2475 | 25.97375 | 22.26375 | 321 |
| 1738258200 | 23.86 | 0.82 | 3.56 | 24.3425 | 24.67875 | 22.055 | 325 |
| 1738171800 | 23.03875 | 1.04 | 4.70 | 23.0025 | 24.96125 | 21.4425 | 324 |
| 1738085400 | 22.00375 | -0.78 | -3.40 | 23.7575 | 23.7575 | 20.21375 | 270 |
| 1737999000 | 22.77875 | -3.8 | -14.30 | 24.58 | 26.03875 | 21.0525 | 230 |
| 1737739800 | 26.57875 | 0.53 | 2.02 | 25.225 | 28.8075 | 24.7225 | 132 |
| 1737653400 | 26.0525 | -0.96 | -3.56 | 26.0525 | 26.0525 | 26.0525 | 26 |
| 1737567000 | 27.015 | 1.21 | 4.68 | 26.4425 | 28.2575 | 23.62875 | 140 |
| 1737480600 | 25.80625 | -0.43 | -1.62 | 25.80625 | 25.80625 | 25.80625 | 33 |
| 1737394200 | 26.2325 | 0.75 | 2.93 | 25.95 | 28.0425 | 25.20875 | 112 |
| 1737135000 | 25.485 | 0.99 | 4.05 | 24.405 | 27.2175 | 23.01625 | 112 |
| 1737048600 | 24.49375 | 0.13 | 0.55 | 25.65 | 26.99875 | 22.89875 | 448 |
| 1736962200 | 24.36 | 1.57 | 6.88 | 24.36 | 24.36 | 24.36 | 18 |
| 1736875800 | 22.7925 | -0.27 | -1.18 | 22.7925 | 22.7925 | 22.7925 | 53 |
| 1736789400 | 23.065 | -0.05 | -0.23 | 23.115 | 23.42875 | 22.8375 | 606 |
| 1736530200 | 23.1175 | -2.16 | -8.55 | 24.94 | 26.835 | 21.84 | 294 |
| 1736443800 | 25.27875 | -0.68 | -2.60 | 25.3825 | 25.495 | 24.7525 | 32 |
| 1736357400 | 25.95375 | -2.97 | -10.27 | 28 | 29.94375 | 23.69875 | 1082 |
| 1736271000 | 28.92375 | -0.07 | -0.24 | 29.51 | 32.00875 | 28.10375 | 348 |
| 1736184600 | 28.9925 | 2.21 | 8.24 | 29.1125 | 31.22625 | 26.755 | 961 |
| 1735925400 | 26.785 | 0.87 | 3.37 | 26.785 | 26.785 | 26.785 | 3 |
| 1735839000 | 25.9125 | -0.57 | -2.16 | 25.9625 | 28.31875 | 23.86375 | 159 |
| 1735666200 | 26.48375 | 0.09 | 0.34 | 26.1025 | 28.33875 | 24.06125 | 360 |
| 1735579800 | 26.395 | -0.68 | -2.51 | 27.6225 | 29.57125 | 24.5725 | 1939 |
| 1735320600 | 27.075 | -1.03 | -3.66 | 27.15 | 29.53875 | 24.66875 | 109 |
| 1735061400 | 28.10375 | 0.78 | 2.84 | 28.1725 | 28.29375 | 27.87625 | 240 |
| 1734975000 | 27.3275 | 1.57 | 6.09 | 27.0775 | 27.92375 | 26.89 | 325 |
| 1734715800 | 25.76 | -0.1 | -0.40 | 25.82 | 25.94625 | 25.45375 | 292 |
| 1734629400 | 25.8625 | -1.98 | -7.11 | 26.69 | 28.7825 | 23.9325 | 57 |
| 1734543000 | 27.8425 | -0.06 | -0.22 | 28.165 | 30.1475 | 25.20625 | 146 |
| 1734456600 | 27.90375 | -0.02 | -0.07 | 28.2525 | 30.34125 | 24.67875 | 143 |
| 1734370200 | 27.9225 | -0.14 | -0.50 | 28.96 | 30.87875 | 26.72125 | 189 |
| 1734111000 | 28.0625 | -1.67 | -5.62 | 28.0625 | 28.0625 | 28.0625 | 54 |
| 1734024600 | 29.73375 | 0.77 | 2.65 | 30.44 | 32.59 | 27.45 | 185 |
| 1733938200 | 28.965 | -0.38 | -1.30 | 28.83 | 31.72375 | 26.785 | 127 |
| 1733851800 | 29.34625 | -1.87 | -5.98 | 30.2 | 30.2 | 29.3025 | 486 |
| 1733765400 | 31.2125 | -4.07 | -11.54 | 33.775 | 35.5375 | 28.99 | 114 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
