Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls 2x Amd | AMD2 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.47 | 2.62% | 57.5588 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.5588 | 56.0875 |
Resumen Histórico AMD2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMD2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 57.5588 | 1.47 | 2.62% | 57.5588 | 57.5588 | 57.5588 | 0 |
| 23 May 2024 | 56.0875 | -3.22 | -5.43% | 61.795 | 66.1312 | 51.0238 | 179 |
| 22 May 2024 | 59.3075 | 2.58 | 4.54% | 56.9775 | 64.0925 | 52.705 | 106 |
| 21 May 2024 | 56.7325 | -1.64 | -2.80% | 57.675 | 62.73 | 51.6863 | 14 |
| 20 May 2024 | 58.3675 | -0.20 | -0.34% | 58.3675 | 58.3675 | 58.3675 | 7 |
| 17 May 2024 | 58.5675 | 0.16 | 0.28% | 58.7675 | 58.9525 | 58.1425 | 11 |
| 16 May 2024 | 58.4025 | 6.40 | 12.30% | 55.10 | 62.7663 | 53.995 | 321 |
| 15 May 2024 | 52.0038 | 2.44 | 4.93% | 50.965 | 56.1663 | 47.8875 | 30 |
| 14 May 2024 | 49.5625 | 0.44 | 0.89% | 47.235 | 55.8975 | 41.7613 | 48 |
| 13 May 2024 | 49.1263 | 0.22 | 0.46% | 50.1275 | 54.8688 | 42.7413 | 11 |
| 10 May 2024 | 48.9025 | -0.41 | -0.82% | 50.545 | 55.7563 | 43.995 | 23 |
| 09 May 2024 | 49.3088 | -0.05 | -0.10% | 48.95 | 49.5863 | 47.8713 | 272 |
| 08 May 2024 | 49.3563 | -2.60 | -5.01% | 49.3563 | 49.3563 | 49.3563 | 0 |
| 07 May 2024 | 51.9588 | 5.31 | 11.38% | 51.9588 | 51.9588 | 51.9588 | 0 |
| 03 May 2024 | 46.6513 | 2.47 | 5.60% | 45.96 | 53.035 | 41.4488 | 461 |
| 02 May 2024 | 44.1788 | 0.15 | 0.34% | 44.47 | 50.4888 | 39.3013 | 415 |
| 01 May 2024 | 44.03 | -11.17 | -20.24% | 47.01 | 50.35 | 38.6425 | 60 |
| 30 Abr 2024 | 55.2013 | 0.34 | 0.62% | 55.2013 | 55.2013 | 55.2013 | 0 |
| 29 Abr 2024 | 54.8625 | 1.39 | 2.60% | 54.15 | 60.3063 | 49.0375 | 235 |
