Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:28 | 1.112 | 400 | O | 1.108 | 1.112 | Buy | 511,278 | 234 | LSE | |
| 10:25:28 | 1.103 | 2 | AT | 1.103 | 1.105 | Sell | 510,878 | 233 | LSE | |
| 10:25:00 | 1.104 | 34 | O | 1.102 | 1.104 | Buy | 510,876 | 232 | LSE | |
| 10:24:41 | 1.105 | 2 | AT | 1.105 | 1.106 | Sell | 510,842 | 231 | LSE | |
| 10:22:26 | 1.107 | 2 | AT | 1.107 | 1.108 | Sell | 510,840 | 230 | LSE | |
| 10:22:13 | 1.107 | 3000 | AT | 1.103 | 1.107 | Buy | 510,838 | 229 | LSE | |
| 10:21:29 | 1.104 | 88 | AT | 1.1 | 1.104 | Buy | 507,838 | 228 | LSE | |
| 10:19:54 | 1.103 | 666 | AT | 1.1 | 1.103 | Buy | 507,750 | 227 | LSE | |
| 10:19:38 | 1.106 | 1 | O | 1.1 | 1.105 | Buy | 507,084 | 226 | LSE | |
| 10:11:49 | 1.11 | 100 | O | 1.107 | 1.11 | Buy | 507,083 | 225 | LSE | |
| 10:09:04 | 1.119 | 20 | O | 1.117 | 1.118 | Buy | 506,983 | 224 | LSE | |
| 10:08:27 | 1.121 | 1109 | O | 1.121 | 1.123 | Sell | 506,963 | 223 | LSE | |
| 10:07:29 | 1.119 | 26 | AT | 1.119 | 1.12 | Sell | 505,854 | 222 | LSE | |
| 10:02:40 | 1.118 | 20 | O | 1.116 | 1.118 | Buy | 505,828 | 221 | LSE | |
| 09:59:16 | 1.123 | 500 | O | 1.121 | 1.123 | Buy | 505,808 | 220 | LSE | |
| 09:56:13 | 1.131 | 8 | O | 1.125 | 1.13 | Buy | 505,308 | 219 | LSE | |
| 09:53:22 | 1.124 | 13 | O | 1.121 | 1.124 | Buy | 505,300 | 218 | LSE | |
| 09:52:08 | 1.123 | 900 | AT | 1.119 | 1.123 | Buy | 505,287 | 217 | LSE | |
| 09:52:01 | 1.124 | 2234 | O | 1.121 | 1.123 | Buy | 504,387 | 216 | LSE | |
| 09:49:50 | 1.12 | 500 | AT | 1.12 | 1.126 | Sell | 502,153 | 215 | LSE | |
| 09:49:05 | 1.125 | 20 | AT | 1.125 | 1.127 | Sell | 501,653 | 214 | LSE | |
| 09:48:21 | 1.127 | 5 | AT | 1.127 | 1.13 | Sell | 501,633 | 213 | LSE | |
| 09:46:37 | 1.132 | 18 | AT | 1.132 | 1.133 | Sell | 501,628 | 212 | LSE | |
| 09:46:06 | 1.136 | 553 | O | 1.133 | 1.136 | Buy | 501,610 | 211 | LSE | |
| 09:43:17 | 1.141 | 1 | O | 1.137 | 1.141 | Buy | 501,057 | 210 | LSE | |
| 09:38:22 | 1.14 | 4 | AT | 1.14 | 1.141 | Sell | 501,056 | 209 | LSE | |
| 09:36:43 | 1.133 | 45 | AT | 1.131 | 1.133 | Buy | 501,052 | 208 | LSE | |
| 09:32:00 | 1.129 | 639 | AT | 1.128 | 1.129 | Buy | 501,007 | 207 | LSE | |
| 09:31:06 | 1.125 | 1207 | AT | 1.125 | 1.129 | Sell | 500,368 | 206 | LSE | |
| 09:31:06 | 1.125 | 17885 | AT | 1.125 | 1.129 | Sell | 499,161 | 205 | LSE | |
| 09:30:31 | 1.128 | 12257 | AT | 1.127 | 1.128 | Buy | 481,276 | 204 | LSE | |
| 09:30:24 | 1.128 | 28 | AT | 1.126 | 1.128 | Buy | 469,019 | 203 | LSE | |
| 09:30:24 | 1.128 | 17484 | AT | 1.126 | 1.128 | Buy | 468,991 | 202 | LSE | |
| 09:30:24 | 1.128 | 8942 | AT | 1.126 | 1.128 | Buy | 451,507 | 201 | LSE | |
| 09:30:24 | 1.128 | 38355 | AT | 1.126 | 1.128 | Buy | 442,565 | 200 | LSE | |
| 09:30:24 | 1.128 | 17885 | AT | 1.128 | 1.131 | Sell | 404,210 | 199 | LSE | |
| 09:30:24 | 1.128 | 17885 | AT | 1.128 | 1.131 | Sell | 386,325 | 198 | LSE | |
| 09:28:41 | 1.131 | 180 | O | 1.127 | 1.131 | Buy | 368,440 | 197 | LSE | |
| 09:26:52 | 1.127 | 400 | O | 1.123 | 1.127 | Buy | 368,260 | 196 | LSE | |
| 09:23:55 | 1.137 | 10000 | O | 1.137 | 1.14 | Sell | 367,860 | 195 | LSE | |
| 09:23:28 | 1.139 | 20 | AT | 1.137 | 1.139 | Buy | 357,860 | 194 | LSE | |
| 09:23:25 | 1.139 | 11 | O | 1.134 | 1.139 | Buy | 357,840 | 193 | LSE | |
| 09:23:02 | 1.141 | 10 | O | 1.137 | 1.141 | Buy | 357,829 | 192 | LSE | |
| 09:22:42 | 1.142 | 1000 | O | 1.138 | 1.144 | Buy | 357,819 | 191 | LSE | |
| 09:20:55 | 1.138 | 300 | O | 1.135 | 1.138 | Buy | 356,819 | 190 | LSE | |
| 09:20:20 | 1.133 | 2000 | O | 1.133 | 1.135 | Sell | 356,519 | 189 | LSE | |
| 09:19:30 | 1.134 | 17811 | O | 1.134 | 1.139 | Sell | 354,519 | 188 | LSE | |
| 09:17:47 | 1.142 | 200 | AT | 1.142 | 1.146 | Sell | 336,708 | 187 | LSE | |
| 09:13:31 | 1.159 | 1 | AT | 1.155 | 1.159 | Buy | 336,508 | 186 | LSE | |
| 09:12:57 | 1.158 | 1076 | AT | 1.155 | 1.158 | Buy | 336,507 | 185 | LSE | |
| 09:11:36 | 1.154 | 100 | O | 1.151 | 1.154 | Buy | 335,431 | 184 | LSE | |
| 09:11:25 | 1.15 | 20287 | AT | 1.15 | 1.154 | Sell | 335,331 | 183 | LSE | |
| 09:11:25 | 1.15 | 11850 | AT | 1.15 | 1.154 | Sell | 315,044 | 182 | LSE | |
| 09:10:54 | 1.156 | 2100 | AT | 1.152 | 1.156 | Buy | 303,194 | 181 | LSE | |
| 09:10:52 | 1.152 | 300 | O | 1.152 | 1.156 | Sell | 301,094 | 180 | LSE | |
| 09:09:02 | 1.157 | 50 | O | 1.151 | 1.157 | Buy | 300,794 | 179 | LSE | |
| 09:08:54 | 1.152 | 2000 | AT | 1.15 | 1.152 | Buy | 300,744 | 178 | LSE | |
| 09:07:20 | 1.158 | 800 | AT | 1.154 | 1.158 | Buy | 298,744 | 177 | LSE | |
| 09:06:48 | 1.16 | 2000 | O | 1.157 | 1.16 | Buy | 297,944 | 176 | LSE | |
| 09:06:24 | 1.159 | 266 | O | 1.155 | 1.159 | Buy | 295,944 | 175 | LSE | |
| 09:00:32 | 1.142 | 1 | AT | 1.135 | 1.142 | Buy | 295,678 | 174 | LSE | |
| 08:58:41 | 1.14 | 110 | O | 1.134 | 1.14 | Buy | 295,677 | 173 | LSE | |
| 08:58:05 | 1.148 | 9002 | O | 1.144 | 1.148 | Buy | 295,567 | 172 | LSE | |
| 08:56:56 | 1.14 | 45 | AT | 1.14 | 1.141 | Sell | 286,565 | 171 | LSE | |
| 08:56:09 | 1.146 | 100 | O | 1.142 | 1.146 | Buy | 286,520 | 170 | LSE | |
| 08:55:39 | 1.143 | 2300 | O | 1.142 | 1.145 | Sell | 286,420 | 169 | LSE | |
| 08:54:30 | 1.147 | 944 | AT | 1.147 | 1.152 | Sell | 284,120 | 168 | LSE | |
| 08:52:59 | 1.155 | 9 | AT | 1.153 | 1.155 | Buy | 283,176 | 167 | LSE | |
| 08:51:20 | 1.173 | 200 | AT | 1.167 | 1.173 | Buy | 283,167 | 166 | LSE | |
| 08:51:15 | 1.17 | 13 | O | 1.166 | 1.17 | Buy | 282,967 | 165 | LSE | |
| 08:48:53 | 1.162 | 1 | AT | 1.162 | 1.164 | Sell | 282,954 | 164 | LSE | |
| 08:47:23 | 1.165 | 23135 | O | 1.16 | 1.165 | Buy | 282,953 | 163 | LSE | |
| 08:47:22 | 1.164 | 12906 | AT | 1.164 | 1.166 | Sell | 259,818 | 162 | LSE | |
| 08:47:22 | 1.164 | 17094 | AT | 1.164 | 1.166 | Sell | 246,912 | 161 | LSE | |
| 08:46:59 | 1.17 | 20 | AT | 1.17 | 1.171 | Sell | 229,818 | 160 | LSE | |
| 08:45:17 | 1.162 | 1 | AT | 1.162 | 1.164 | Sell | 229,798 | 159 | LSE | |
| 08:43:42 | 1.17 | 5000 | AT | 1.17 | 1.171 | Sell | 229,797 | 158 | LSE | |
| 08:42:56 | 1.17 | 5000 | AT | 1.17 | 1.172 | Sell | 224,797 | 157 | LSE | |
| 08:42:00 | 1.17 | 8 | O | 1.166 | 1.17 | Buy | 219,797 | 156 | LSE | |
| 08:40:01 | 1.18 | 12 | AT | 1.18 | 1.181 | Sell | 219,789 | 155 | LSE | |
| 08:39:51 | 1.18 | 10000 | AT | 1.18 | 1.183 | Sell | 219,777 | 154 | LSE | |
| 08:39:22 | 1.18 | 4444 | AT | 1.18 | 1.183 | Sell | 209,777 | 153 | LSE | |
| 08:39:22 | 1.18 | 2542 | AT | 1.18 | 1.183 | Sell | 205,333 | 152 | LSE | |
| 08:38:39 | 1.187 | 100 | AT | 1.187 | 1.194 | Sell | 202,791 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
