Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Amd | AMD3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3416 | -9.96% | 3.0867 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.3216 | 2.8668 | 3.3928 | 3.0867 | 3.4283 |
Resumen Histórico AMD3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMD3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 3.4283 | 0.37 | 12.14% | 3.138 | 3.4283 | 3.0133 | 149,985 |
| 24 May 2024 | 3.0571 | 0.10 | 3.50% | 2.8205 | 3.0896 | 2.7742 | 182,753 |
| 23 May 2024 | 2.9537 | -0.26 | -8.02% | 3.273 | 3.4735 | 2.7805 | 418,839 |
| 22 May 2024 | 3.2114 | 0.21 | 6.98% | 3.0523 | 3.2773 | 3.0017 | 42,214 |
| 21 May 2024 | 3.0017 | -0.13 | -4.04% | 3.1232 | 3.1605 | 2.9355 | 174,582 |
| 20 May 2024 | 3.1281 | -0.01 | -0.47% | 3.076 | 3.2217 | 3.0136 | 102,189 |
| 17 May 2024 | 3.1429 | 0.02 | 0.56% | 2.9769 | 3.2787 | 2.8713 | 294,838 |
| 16 May 2024 | 3.1254 | 0.48 | 18.36% | 2.8203 | 3.1425 | 2.7821 | 258,110 |
| 15 May 2024 | 2.6405 | 0.18 | 7.28% | 2.48 | 2.7056 | 2.4495 | 44,325 |
| 14 May 2024 | 2.4613 | 0.04 | 1.47% | 2.3513 | 2.4619 | 2.2432 | 95,081 |
| 13 May 2024 | 2.4257 | 0.01 | 0.45% | 2.41 | 2.4595 | 2.344 | 41,171 |
| 10 May 2024 | 2.4148 | -0.02 | -0.98% | 2.4199 | 2.6099 | 2.3707 | 97,268 |
| 09 May 2024 | 2.4387 | -0.01 | -0.40% | 2.4255 | 2.5468 | 2.3337 | 41,090 |
| 08 May 2024 | 2.4484 | -0.19 | -7.37% | 2.5538 | 2.5622 | 2.4173 | 44,113 |
| 07 May 2024 | 2.6432 | 0.38 | 17.01% | 2.5855 | 2.7385 | 2.4847 | 206,500 |
| 03 May 2024 | 2.259 | 0.18 | 8.43% | 2.1645 | 2.3107 | 2.1302 | 98,527 |
| 02 May 2024 | 2.0833 | 0.02 | 0.74% | 2.1137 | 2.3589 | 1.9468 | 281,928 |
| 01 May 2024 | 2.0681 | -0.88 | -29.96% | 2.2847 | 2.4574 | 2.0046 | 403,884 |
| 30 Abr 2024 | 2.9529 | 0.02 | 0.83% | 2.9826 | 3.0618 | 2.8686 | 160,703 |
| 29 Abr 2024 | 2.9284 | 0.11 | 3.96% | 2.8876 | 3.0306 | 2.667 | 371,115 |
