ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
28.70
0.14
(0.49%)
Cerrado 22 Diciembre 3:00PM
28.79
0.09
(0.31%)
Fuera de horario: 5:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
28.79
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
239,240
28.51 Rango del Día 28.769
23.20 Rango de 52 semanas 29.07
Precio Anterior
28.56
Precio de Apertura
28.61
Última hora de negociación
Volumen promedio (3 m)
186,828
Volumen financiero
US$ 6,854,713
Precio Promedio Ponderado
28.652

CTA Últimas noticias

Simplify Announces Launch of the Simplify Macro Strategy ETF (FIG) Led by Hedge Fund Veteran Michael Green

New fund will offer a modern take on the balanced portfolio, helping investors navigate the asset allocation challenge presented by the current market environment Simplify Asset Management...

Final Results

RNS Number:7494U Caterpillar Inc 28 January 2004 Caterpillar Inc. January 27, 2004 FOR IMMEDIATE RELEASE Caterpillar 2003 full-year sales and revenues up 13 percent; profit...

Dividend Declaration

RNS Number:1283T Caterpillar Inc 10 December 2003 December 10, 2003 Caterpillar Inc. maintains dividend rate PEORIA, IL - Caterpillar Inc. (NYSE: CAT) today declared a quarterly cash...

3rd Quarter Results

RNS Number:0091R Caterpillar Inc 16 October 2003 Caterpillar Inc. October 16, 2003 FOR IMMEDIATE RELEASE Caterpillar third-quarter sales and revenues up 9 percent; Company...

Dividend Declaration

RNS Number:7012Q Caterpillar Inc 08 October 2003 October 8, 2003 Caterpillar Increases Dividend Rate PEORIA, Ill. -- Caterpillar Inc. (NYSE: CAT) today increased its quarterly cash...

Interim Results

RNS Number:7017N Caterpillar Inc 17 July 2003 Caterpillar Inc. July 17, 2003 FOR IMMEDIATE RELEASE Caterpillar second-quarter sales and revenues increase 12 percent, profit...

Dividend Declaration

RNS Number:2306M Caterpillar Inc 11 June 2003 FOR IMMEDIATE RELEASE Caterpillar Inc. Maintains Dividend Rate Caterpillar Inc. (NYSE: CAT) today declared a quarterly cash...

1st Quarter Results

RNS Number:1411K Caterpillar Inc 16 April 2003 Caterpillar Inc. April 16, 2003 FOR IMMEDIATE RELEASE Caterpillar first-quarter profit increases 61 percent; Expects full-year profit...

Dividend Declaration

RNS Number:9666J Caterpillar Inc 11 April 2003 FOR IMMEDIATE RELEASE Caterpillar Inc. maintains dividend rate PEORIA, Ill. - On April 9, 2003 Caterpillar Inc. (NYSE: CAT...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.722.5650160313528.0729.0728.0634287528.56125325SP
40.883.1529917592327.9129.0727.0827281927.90636452SP
122.6610.179869881426.1329.0725.6918682827.21022976SP
262.158.0705705705726.6429.0725.660115773626.78248384SP
523.2812.857702861625.5129.0723.211853726.44462654SP
1563.3913.346456692925.431.4423.211492526.93853698SP
2603.3913.346456692925.431.4423.211492526.93853698SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
knrorrel knrorrel 12 minutos hace
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK
knrorrel knrorrel 16 minutos hace
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK
CanItBThisEZ2Make CanItBThisEZ2Make 22 minutos hace
BEST SELLERS RANK (BSR) IS 894 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
gimmee greenbacks gimmee greenbacks 23 minutos hace
The Definition of a stock board Troll.

Cries like a five year old if a mention is made on that POS bag he’s holding is visited.

How ruch.

What’s good for the goose is good for the gander..



BIEL
BIEL
Not likely Not likely 23 minutos hace
I'm addictive with you folk.


Sometimes the lost need to be found.
SPZI
coccyx coccyx 24 minutos hace
Wow, the desperation is astounding.

Kool Aid Man and I-Glow, you’re both throwing out BS takes without understanding how Bloxcross operates or how SPZI reports its numbers. I'm sure it was intentional.

First, Bloxcross generates revenue by facilitating global transactio
SPZI
sylvia07 sylvia07 29 minutos hace
It's very telling, why they are here everyday for years, its not out of the goodness of their hearts!
DBMM
rx7171 rx7171 33 minutos hace
This is not true.
The MAA if approved allows the drug to be marketed in all the EU countries.
That is the point of the “centralized procedure”.

Type in “definition of centralized procedure in EMA MAA”.

https://www.google.com/search?q=defintion+of+centrikiz
AVXL
powerbattles powerbattles 38 minutos hace
That is sad! The stock came up on my radar today, but after doing some due diligence, I discovered they're no longer in business. This could be the next QBTS.
"The staff believes the Company no longer has an operating business and is a “public shell”.
QBTS
happyglass happyglass 41 minutos hace
Trudeau acted in the best interest of everyone and the foreign chaos agents have been using the pandemic to cause trouble. The squat was a red herring. I know lots of truckers who did not get the shot and just got re assigned. Foreign interference and corrupted police caused problems. The actual
TLRY
jeunke22 jeunke22 41 minutos hace
For non business people and anybody else who wants to know what Lightwave’s Logic business model will look like, I recommend to keep following Universal Display Corporation and its OLED ( organic light emission display) business model.
Lebby used to refer to that model as a reference for Lig
LWLG
jimmy051357 jimmy051357 43 minutos hace
T - 8 days
SANP
Zorax Zorax 58 minutos hace
I wonder if he can type with two thumbs.
happyglass happyglass 1 hora hace
The new administration is no friend of cannabis imo. I cannot understand why the industry prefers state by state medical over full national legalization. It effectively breaks the market up into 50 little countries and the largest market is limited to 34 million people. That is why I am sticking
OILFF
lakers17 lakers17 1 hora hace
Some crypto AI thoughts (turn on the volume)

https://x.com/i/status/1870619996684185975
MoneyMaker111 MoneyMaker111 1 hora hace
$30B+ worth of Archegos swaps expiring (January)

Legacy Bill Hwang short positions in $GME.

UBS absorbed Archegos/Credit Suisse's $GME-short bags.

Look out! This is big. Current administration may have pushed this out to impact the next administration t
GME
awesomed007 awesomed007 1 hora hace
I thought put you on ignore, lol.
SPZI
copytele copytele 1 hora hace
RGTI
RGTI
Chiugray Chiugray 1 hora hace
Nice.
NWBO
copytele copytele 1 hora hace
GAVE YOU # 25
RGTI
Zorax Zorax 1 hora hace
The reality is shitface offered him a deal he couldn't refuse. A government job.

Su Consulta Reciente

Delayed Upgrade Clock