Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.767620376832 | 28.66 | 28.965 | 28.53 | 453996 | 28.81262441 | SP |
| 4 | 1.12 | 4.03458213256 | 27.76 | 29.06 | 27.6 | 592570 | 28.43164402 | SP |
| 12 | 2.16 | 8.08383233533 | 26.72 | 29.07 | 26.1 | 355705 | 28.0173826 | SP |
| 26 | 2.72 | 10.3975535168 | 26.16 | 29.07 | 25.6601 | 224874 | 27.48900741 | SP |
| 52 | 4.94 | 20.6349206349 | 23.94 | 29.07 | 23.36 | 157401 | 27.15075935 | SP |
| 156 | 3.48 | 13.7007874016 | 25.4 | 31.44 | 23.2 | 127793 | 27.11218397 | SP |
| 260 | 3.48 | 13.7007874016 | 25.4 | 31.44 | 23.2 | 127793 | 27.11218397 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761400 | 28.88 | -0.06 | -0.21 | 28.85 | 28.965 | 28.7731 | 462424 |
| 1737675000 | 28.94 | 0 | 0.00 | 28.94 | 28.94 | 28.94 | 0 |
| 1737588600 | 28.94 | 0.26 | 0.91 | 28.69 | 28.94 | 28.6775 | 339031 |
| 1737502200 | 28.68 | -0.01 | -0.03 | 28.63 | 28.7399 | 28.53 | 564713 |
| 1737156600 | 28.69 | -0.21 | -0.73 | 28.7 | 28.86 | 28.5 | 525959 |
| 1737070200 | 28.9 | -0.15 | -0.52 | 28.91 | 28.91 | 28.52 | 454097 |
| 1736983800 | 29.05 | 0.3 | 1.04 | 28.72 | 29.06 | 28.72 | 1221754 |
| 1736897400 | 28.75 | 0.05 | 0.17 | 28.66 | 28.79 | 28.55 | 434489 |
| 1736811000 | 28.7 | 0.35 | 1.23 | 28.68 | 28.79 | 28.5573 | 961349 |
| 1736551800 | 28.35 | 0.54 | 1.94 | 28.23 | 28.48 | 28.23 | 860305 |
| 1736379000 | 27.81 | -0.14 | -0.50 | 27.84 | 27.87 | 27.6 | 500159 |
| 1736292600 | 27.95 | -0.02 | -0.07 | 27.93 | 28.075 | 27.885 | 598902 |
| 1736206200 | 27.97 | 0.04 | 0.14 | 27.97 | 28.0482 | 27.82 | 546996 |
| 1735947000 | 27.93 | -0.05 | -0.18 | 27.85 | 27.9999 | 27.793 | 504384 |
| 1735860600 | 27.98 | 0.09 | 0.32 | 27.87 | 27.99 | 27.7 | 479649 |
| 1735687800 | 27.89 | 0.12 | 0.43 | 27.71 | 27.94 | 27.6985 | 540322 |
| 1735601400 | 27.77 | 0.29 | 1.06 | 27.76 | 27.93 | 27.729 | 537368 |
| 1735342200 | 27.48 | -0.22 | -0.79 | 27.69 | 27.6904 | 27.37 | 685959 |
| 1735255800 | 27.7 | -0.06 | -0.22 | 27.64 | 27.76 | 27.5401 | 309938 |
| 1735077840 | 27.76 | -0.05 | -0.18 | 27.82 | 27.89 | 27.7048 | 317105 |
| 1734996600 | 27.81 | -0.89 | -3.10 | 27.98 | 27.99 | 27.77 | 684750 |
| 1734737400 | 28.7 | 0.14 | 0.49 | 28.61 | 28.769 | 28.51 | 239240 |
| 1734651000 | 28.56 | -0.41 | -1.42 | 29.17 | 29.17 | 28.55 | 430582 |
| 1734564600 | 28.97 | 0.44 | 1.54 | 28.64 | 29.07 | 28.5701 | 352957 |
| 1734478200 | 28.53 | 0.14 | 0.49 | 28.45 | 28.55 | 28.32 | 313642 |
| 1734391800 | 28.39 | 0.11 | 0.39 | 28.52 | 28.62 | 28.36 | 385074 |
| 1734132600 | 28.28 | 0.32 | 1.14 | 28.07 | 28.33 | 28.06 | 252944 |
| 1734046200 | 27.96 | 0.12 | 0.43 | 27.92 | 28.03 | 27.87 | 140803 |
| 1733959800 | 27.84 | 0.05 | 0.18 | 27.5 | 27.85 | 27.403 | 147154 |
| 1733873400 | 27.79 | 0.33 | 1.20 | 27.73 | 27.83 | 27.63 | 368637 |
| 1733787000 | 27.46 | 0.29 | 1.07 | 27.47 | 27.57 | 27.22 | 505423 |
| 1733527800 | 27.17 | -0.1 | -0.37 | 27.1 | 27.2484 | 27.07 | 209335 |
| 1733441400 | 27.27 | 0.05 | 0.18 | 27.55 | 27.6399 | 27.24 | 280350 |
| 1733355000 | 27.22 | -0.02 | -0.07 | 27.5 | 27.61 | 27.17 | 219605 |
| 1733268600 | 27.24 | -0.3 | -1.09 | 27.17 | 27.395 | 27.11 | 197434 |
| 1733182200 | 27.54 | -0.26 | -0.94 | 27.81 | 27.9134 | 27.42 | 520440 |
| 1732917840 | 27.8 | -0.08 | -0.29 | 27.82 | 27.949 | 27.75 | 38077 |
| 1732750200 | 27.88 | -0.14 | -0.50 | 27.68 | 27.93 | 27.68 | 165501 |
| 1732663800 | 28.02 | 0.35 | 1.26 | 27.76 | 28.126 | 27.7301 | 183822 |
| 1732577400 | 27.67 | -0.35 | -1.25 | 27.8 | 28.1 | 27.67 | 365756 |
| 1732318200 | 28.02 | 0.25 | 0.90 | 27.91 | 28.158 | 27.8548 | 150615 |
| 1732231800 | 27.77 | 0.31 | 1.13 | 27.48 | 27.78 | 27.42 | 145525 |
| 1732145400 | 27.46 | 0.36 | 1.33 | 27.29 | 27.465 | 27.2 | 121341 |
| 1732059000 | 27.1 | 0.22 | 0.82 | 26.78 | 27.15 | 26.7013 | 74997 |
| 1731972600 | 26.88 | -0.06 | -0.22 | 26.79 | 26.94 | 26.79 | 140839 |
| 1731713400 | 26.94 | -0.08 | -0.30 | 27.08 | 27.152232 | 26.79 | 229201 |
| 1731627000 | 27.02 | 0.3 | 1.12 | 26.71 | 27.05 | 26.68 | 91798 |
| 1731540600 | 26.72 | 0.05 | 0.19 | 26.62 | 26.829 | 26.56 | 306231 |
| 1731454200 | 26.67 | 0.37 | 1.41 | 26.56 | 26.7997 | 26.47 | 182634 |
| 1731367800 | 26.3 | -0.09 | -0.34 | 26.23 | 26.35 | 26.1 | 134387 |
| 1731108600 | 26.39 | -0.25 | -0.94 | 26.59 | 26.59 | 26.2 | 294195 |
| 1731022200 | 26.64 | 0.05 | 0.19 | 26.6 | 26.8088 | 26.575 | 115659 |
| 1730935800 | 26.59 | -0.19 | -0.71 | 26.68 | 26.74 | 26.5484 | 129468 |
| 1730849400 | 26.78 | 0.06 | 0.22 | 26.7 | 26.87 | 26.69 | 207299 |
| 1730763000 | 26.72 | -0.2 | -0.74 | 26.72 | 26.7799 | 26.58 | 180919 |
| 1730500200 | 26.92 | 0.17 | 0.64 | 26.66 | 27.055 | 26.65 | 293275 |
| 1730413800 | 26.75 | -0.43 | -1.58 | 26.99 | 27.0236 | 26.7201 | 162486 |
| 1730327400 | 27.18 | -0.07 | -0.26 | 27.04 | 27.18 | 26.955 | 119005 |
| 1730241000 | 27.25 | 0.23 | 0.85 | 27.34 | 27.4515 | 27.22 | 66229 |
| 1730154600 | 27.02 | 0.64 | 2.43 | 26.72 | 27.1 | 26.72 | 132406 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
