Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls -1x Amd | AMDS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06525 | -2.77% | 2.2923 | 10:29:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.3515 | 2.0353 | 2.4818 | 2.2923 | 2.3575 |
Resumen Histórico AMDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.2923 | -0.07 | -2.77% | 2.3515 | 2.4818 | 2.0353 | 1,346 |
| 27 Jun 2024 | 2.3575 | -0.02 | -0.81% | 2.3175 | 2.4408 | 2.1698 | 3,358 |
| 26 Jun 2024 | 2.3768 | 0.04 | 1.66% | 2.3715 | 2.379 | 2.3663 | 3,353 |
| 25 Jun 2024 | 2.338 | 0.04 | 1.52% | 2.338 | 2.338 | 2.338 | 0 |
| 24 Jun 2024 | 2.303 | -0.01 | -0.54% | 2.303 | 2.303 | 2.303 | 2 |
| 21 Jun 2024 | 2.3155 | 0.04 | 1.61% | 2.3155 | 2.3155 | 2.3155 | 1 |
| 20 Jun 2024 | 2.2788 | -0.16 | -6.72% | 2.2788 | 2.2788 | 2.2788 | 24 |
| 19 Jun 2024 | 2.443 | 0.02 | 1.02% | 2.443 | 2.505 | 2.3898 | 1,350 |
| 18 Jun 2024 | 2.4183 | 0.03 | 1.34% | 2.4183 | 2.4183 | 2.4183 | 65 |
| 17 Jun 2024 | 2.3863 | 0.04 | 1.76% | 2.3863 | 2.3863 | 2.3863 | 106 |
| 14 Jun 2024 | 2.345 | -0.01 | -0.50% | 2.345 | 2.345 | 2.345 | 0 |
| 13 Jun 2024 | 2.3568 | 0.05 | 2.11% | 2.3568 | 2.3568 | 2.3568 | 5 |
| 12 Jun 2024 | 2.308 | -0.04 | -1.85% | 2.308 | 2.308 | 2.308 | 15 |
| 11 Jun 2024 | 2.3515 | 0.06 | 2.71% | 2.3515 | 2.3515 | 2.3515 | 10 |
| 10 Jun 2024 | 2.2895 | 0.06 | 2.51% | 2.281 | 2.4853 | 2.1133 | 1,484 |
| 07 Jun 2024 | 2.2335 | 0.00 | -0.06% | 2.2335 | 2.2335 | 2.2335 | 29 |
| 06 Jun 2024 | 2.2348 | -0.01 | -0.56% | 2.2348 | 2.2348 | 2.2348 | 10 |
| 05 Jun 2024 | 2.2473 | -0.08 | -3.42% | 2.2473 | 2.2473 | 2.2473 | 0 |
| 04 Jun 2024 | 2.3268 | 0.05 | 2.27% | 2.3268 | 2.3268 | 2.3268 | 0 |
| 03 Jun 2024 | 2.275 | -0.03 | -1.15% | 2.2075 | 2.4223 | 2.0055 | 2,900 |
