Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736962200 | 2.867 | -0.1 | -3.34 | 2.867 | 2.867 | 2.867 | 6 |
| 1736875800 | 2.966 | 0.02 | 0.56 | 2.966 | 2.966 | 2.966 | 0 |
| 1736789400 | 2.9495 | 0 | 0.13 | 2.9495 | 2.9495 | 2.9495 | 20 |
| 1736530200 | 2.94575 | 0.12 | 4.11 | 2.94575 | 2.94575 | 2.94575 | 0 |
| 1736443800 | 2.8295 | 0.04 | 1.27 | 2.8295 | 2.8295 | 2.8295 | 0 |
| 1736357400 | 2.794 | 0.14 | 5.29 | 2.794 | 2.794 | 2.794 | 0 |
| 1736271000 | 2.6535 | 0 | 0.06 | 2.6535 | 2.6535 | 2.6535 | 4 |
| 1736184600 | 2.652 | -0.11 | -4.10 | 2.652 | 2.652 | 2.652 | 0 |
| 1735925400 | 2.7655 | -0.05 | -1.79 | 2.7655 | 2.7655 | 2.7655 | 0 |
| 1735839000 | 2.816 | 0.03 | 0.90 | 2.7879999 | 2.837 | 2.785 | 286 |
| 1735666200 | 2.79075 | 0 | 0.00 | 2.79075 | 2.79075 | 2.79075 | 0 |
| 1735579800 | 2.79075 | 0.03 | 1.20 | 2.79075 | 2.79075 | 2.79075 | 1 |
| 1735320600 | 2.75775 | 0.01 | 0.42 | 2.75775 | 2.75775 | 2.75775 | 0 |
| 1735061400 | 2.74625 | 0 | 0.00 | 2.74625 | 2.74625 | 2.74625 | 0 |
| 1734975000 | 2.74625 | -0.09 | -3.17 | 2.74625 | 2.74625 | 2.74625 | 4 |
| 1734715800 | 2.83625 | 0 | 0.04 | 2.83625 | 2.83625 | 2.83625 | 0 |
| 1734629400 | 2.835 | 0.1 | 3.67 | 2.8215 | 3.02925 | 2.571 | 29 |
| 1734543000 | 2.73475 | 0 | 0.01 | 2.7365 | 2.96925 | 2.50125 | 321 |
| 1734456600 | 2.7345 | 0 | 0.07 | 2.7345 | 2.7345 | 2.7345 | 0 |
| 1734370200 | 2.7325 | 0.01 | 0.32 | 2.7325 | 2.7325 | 2.7325 | 0 |
| 1734111000 | 2.72375 | 0.07 | 2.72 | 2.72375 | 2.72375 | 2.72375 | 0 |
| 1734024600 | 2.65175 | -0.04 | -1.35 | 2.65175 | 2.65175 | 2.65175 | 0 |
| 1733938200 | 2.688 | 0.02 | 0.63 | 2.7174999 | 2.7214999 | 2.68775 | 300 |
| 1733851800 | 2.67125 | 0.07 | 2.87 | 2.67125 | 2.67125 | 2.67125 | 0 |
| 1733765400 | 2.59675 | 0.15 | 5.92 | 2.59675 | 2.59675 | 2.59675 | 5 |
| 1733506200 | 2.4514999 | 0.02 | 0.86 | 2.4514999 | 2.4514999 | 2.4514999 | 0 |
| 1733419800 | 2.4305 | 0 | 0.01 | 2.4305 | 2.4305 | 2.4305 | 0 |
| 1733333400 | 2.43025 | 0 | 0.21 | 2.43025 | 2.43025 | 2.43025 | 0 |
| 1733247000 | 2.42525 | -0.02 | -0.82 | 2.42525 | 2.42525 | 2.42525 | 0 |
| 1733160600 | 2.44525 | -0.06 | -2.47 | 2.44525 | 2.44525 | 2.44525 | 0 |
| 1732901400 | 2.50725 | -0.01 | -0.24 | 2.5259999 | 2.75175 | 2.31275 | 45 |
| 1732815000 | 2.51325 | -0.07 | -2.89 | 2.5379999 | 2.5715 | 2.29225 | 45 |
| 1732728600 | 2.588 | 0.07 | 2.89 | 2.588 | 2.588 | 2.588 | 0 |
| 1732642200 | 2.51525 | 0.08 | 3.35 | 2.51525 | 2.51525 | 2.51525 | 0 |
| 1732555800 | 2.43375 | -0.08 | -3.27 | 2.43375 | 2.43375 | 2.43375 | 0 |
| 1732296600 | 2.516 | -0 | -0.13 | 2.516 | 2.516 | 2.516 | 0 |
| 1732210200 | 2.51925 | -0.01 | -0.36 | 2.51925 | 2.51925 | 2.51925 | 0 |
| 1732123800 | 2.52825 | 0.03 | 1.27 | 2.52825 | 2.52825 | 2.52825 | 0 |
| 1732037400 | 2.4965 | 0.03 | 1.15 | 2.4965 | 2.4965 | 2.4965 | 0 |
| 1731951000 | 2.468 | -0.09 | -3.38 | 2.468 | 2.468 | 2.468 | 5 |
| 1731691800 | 2.55425 | 0.08 | 3.06 | 2.55425 | 2.55425 | 2.55425 | 0 |
| 1731605400 | 2.4785 | 0.03 | 1.37 | 2.4785 | 2.4785 | 2.4785 | 0 |
| 1731519000 | 2.445 | 0.04 | 1.69 | 2.4545 | 2.4545 | 2.44 | 405 |
| 1731432600 | 2.40425 | 0.04 | 1.79 | 2.40425 | 2.40425 | 2.40425 | 0 |
| 1731346200 | 2.362 | 0.04 | 1.58 | 2.362 | 2.362 | 2.362 | 0 |
| 1731087000 | 2.32525 | -0.01 | -0.30 | 2.32525 | 2.32525 | 2.32525 | 0 |
| 1731000600 | 2.33225 | -0.09 | -3.56 | 2.33225 | 2.33225 | 2.33225 | 0 |
| 1730914200 | 2.41825 | -0.03 | -1.07 | 2.41825 | 2.41825 | 2.41825 | 0 |
| 1730827800 | 2.4445 | 0.02 | 0.82 | 2.4445 | 2.4445 | 2.4445 | 0 |
| 1730741400 | 2.4245 | -0.01 | -0.57 | 2.4245 | 2.4245 | 2.4245 | 3 |
| 1730482200 | 2.4385 | 0.05 | 2.00 | 2.4474999 | 2.45325 | 2.4175 | 10199 |
| 1730395800 | 2.39075 | 0.07 | 3.05 | 2.362 | 2.592 | 2.15325 | 207 |
| 1730309400 | 2.32 | 0.17 | 8.13 | 2.32 | 2.32 | 2.32 | 0 |
| 1730223000 | 2.1455 | -0.06 | -2.89 | 2.1455 | 2.1455 | 2.1455 | 0 |
| 1730136600 | 2.20925 | -0.02 | -1.09 | 2.20925 | 2.20925 | 2.20925 | 184 |
| 1729873800 | 2.2335 | -0.06 | -2.47 | 2.2335 | 2.2335 | 2.2335 | 0 |
| 1729787400 | 2.29 | -0.02 | -0.96 | 2.29 | 2.29 | 2.29 | 0 |
| 1729701000 | 2.31225 | 0.02 | 0.87 | 2.31225 | 2.31225 | 2.31225 | 167 |
| 1729614600 | 2.29225 | 0.02 | 0.95 | 2.29225 | 2.29225 | 2.29225 | 0 |
| 1729528200 | 2.27075 | 0.03 | 1.40 | 2.27075 | 2.27075 | 2.27075 | 0 |
| 1729269000 | 2.2395 | 0.02 | 0.70 | 2.2395 | 2.2395 | 2.2395 | 0 |
| 1729182600 | 2.224 | -0.01 | -0.34 | 2.203 | 2.3817499 | 2.011 | 572 |
| 1729096200 | 2.2315 | 0 | 0.20 | 2.2315 | 2.2315 | 2.2315 | 9 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
