Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Em Markt Pab | AMEG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 29.50 | 0.66% | 4,487.50 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,487.50 | 4,458.00 |
Resumen Histórico AMEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4,487.50 | 29.50 | 0.66% | 4,487.50 | 4,487.50 | 4,487.50 | 0 |
| 02 May 2024 | 4,458.00 | 89.50 | 2.05% | 4,467.00 | 4,467.00 | 4,458.00 | 263 |
| 01 May 2024 | 4,368.50 | 5.75 | 0.13% | 4,368.50 | 4,368.50 | 4,368.50 | 0 |
| 30 Abr 2024 | 4,362.75 | -25.25 | -0.58% | 4,362.75 | 4,362.75 | 4,362.75 | 0 |
| 29 Abr 2024 | 4,388.00 | 20.00 | 0.46% | 4,388.00 | 4,388.00 | 4,388.00 | 0 |
| 26 Abr 2024 | 4,368.00 | 80.00 | 1.87% | 4,353.50 | 4,368.00 | 4,353.50 | 160 |
| 25 Abr 2024 | 4,288.00 | -41.25 | -0.95% | 4,288.00 | 4,288.00 | 4,288.00 | 2 |
| 24 Abr 2024 | 4,329.25 | -3.75 | -0.09% | 4,329.25 | 4,329.25 | 4,329.25 | 0 |
| 23 Abr 2024 | 4,333.00 | 27.00 | 0.63% | 4,333.00 | 4,333.00 | 4,333.00 | 0 |
| 22 Abr 2024 | 4,306.00 | 60.00 | 1.41% | 4,306.00 | 4,306.00 | 4,306.00 | 9 |
| 19 Abr 2024 | 4,246.00 | -3.25 | -0.08% | 4,246.00 | 4,246.00 | 4,246.00 | 168 |
| 18 Abr 2024 | 4,249.25 | 22.50 | 0.53% | 4,249.25 | 4,249.25 | 4,249.25 | 0 |
| 17 Abr 2024 | 4,226.75 | -13.75 | -0.32% | 4,226.75 | 4,226.75 | 4,226.75 | 16 |
| 16 Abr 2024 | 4,240.50 | -81.50 | -1.89% | 4,240.50 | 4,240.50 | 4,240.50 | 0 |
| 15 Abr 2024 | 4,322.00 | -19.00 | -0.44% | 4,322.00 | 4,322.00 | 4,322.00 | 0 |
| 12 Abr 2024 | 4,341.00 | -51.75 | -1.18% | 4,341.00 | 4,341.00 | 4,341.00 | 0 |
| 11 Abr 2024 | 4,392.75 | 19.50 | 0.45% | 4,392.75 | 4,392.75 | 4,392.75 | 0 |
| 10 Abr 2024 | 4,373.25 | -23.75 | -0.54% | 4,373.25 | 4,373.25 | 4,373.25 | 0 |
| 09 Abr 2024 | 4,397.00 | 19.25 | 0.44% | 4,397.00 | 4,397.00 | 4,397.00 | 0 |
| 08 Abr 2024 | 4,377.75 | 36.00 | 0.83% | 4,377.75 | 4,377.75 | 4,377.75 | 0 |
