Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aston Martin Lagonda Global Holdings Plc | AML | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.13% | 151.20 | 09:43:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 148.80 | 147.60 | 151.50 | 151.00 |
| Sector Industrial de la empresa |
|---|
| AUTOMOBILES & PARTS |
Resumen Histórico AML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.40 | 163.90 | 147.60 | 154.87 | 1,644,531 | -10.20 | -6.32% |
| 1 Month | 178.00 | 178.00 | 147.60 | 162.77 | 1,369,824 | -26.80 | -15.06% |
| 3 Months | 188.00 | 196.50 | 147.60 | 168.37 | 1,410,142 | -36.80 | -19.57% |
| 6 Months | 232.00 | 242.40 | 147.60 | 194.68 | 1,565,103 | -80.80 | -34.83% |
| 1 Year | 225.00 | 396.20 | 147.60 | 250.40 | 1,598,118 | -73.80 | -32.80% |
| 3 Years | 2,049.00 | 2,262.00 | 86.04 | 374.62 | 1,283,333 | -1,897.80 | -92.62% |
| 5 Years | 19,476.00 | 22,000.00 | 86.04 | 1,447.46 | 4,005,046 | -19,324.80 | -99.22% |
AML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 151.00 | 0.00 | 0.00% | 152.40 | 154.60 | 149.50 | 2,055,919 |
| 17 Abr 2024 | 151.00 | -3.90 | -2.52% | 150.50 | 156.00 | 150.50 | 909,404 |
| 16 Abr 2024 | 154.90 | -3.00 | -1.90% | 155.60 | 157.40 | 150.50 | 1,782,934 |
| 15 Abr 2024 | 157.90 | -0.40 | -0.25% | 156.70 | 163.90 | 156.70 | 1,320,324 |
| 12 Abr 2024 | 158.30 | -1.50 | -0.94% | 161.40 | 163.60 | 157.30 | 2,154,075 |
| 11 Abr 2024 | 159.80 | -4.60 | -2.80% | 163.00 | 164.70 | 159.30 | 1,324,574 |
| 10 Abr 2024 | 164.40 | -2.90 | -1.73% | 169.30 | 172.80 | 162.70 | 1,209,278 |
| 09 Abr 2024 | 167.30 | 0.00 | 0.00% | 165.00 | 172.80 | 165.00 | 1,122,493 |
| 08 Abr 2024 | 167.30 | 7.60 | 4.76% | 160.70 | 169.30 | 158.80 | 1,154,046 |
| 05 Abr 2024 | 159.70 | -7.80 | -4.66% | 164.00 | 167.00 | 159.70 | 978,363 |
| 04 Abr 2024 | 167.50 | 5.70 | 3.52% | 162.80 | 169.30 | 161.80 | 1,101,247 |
| 03 Abr 2024 | 161.80 | 0.00 | 0.00% | 158.90 | 163.00 | 154.50 | 1,766,710 |
| 02 Abr 2024 | 161.80 | -8.10 | -4.77% | 170.00 | 172.40 | 161.60 | 1,701,593 |
| 28 Mar 2024 | 169.90 | -3.60 | -2.07% | 168.60 | 174.80 | 168.60 | 1,347,801 |
| 27 Mar 2024 | 173.50 | 1.50 | 0.87% | 172.40 | 175.80 | 169.20 | 1,027,208 |
| 26 Mar 2024 | 172.00 | -1.30 | -0.75% | 173.00 | 173.50 | 170.70 | 986,843 |
| 25 Mar 2024 | 173.30 | 0.30 | 0.17% | 173.50 | 177.90 | 170.70 | 1,116,705 |
| 22 Mar 2024 | 173.00 | 2.50 | 1.47% | 178.00 | 178.00 | 171.60 | 1,597,317 |
| 21 Mar 2024 | 170.50 | -1.90 | -1.10% | 176.90 | 179.50 | 169.50 | 1,740,311 |
| 20 Mar 2024 | 172.40 | 4.10 | 2.44% | 176.00 | 176.00 | 167.20 | 1,496,792 |
| 19 Mar 2024 | 168.30 | 0.90 | 0.54% | 169.00 | 169.40 | 165.30 | 848,183 |
