Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amaroq Minerals Ltd. | AMRQ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
77.00 | 77.00 | 77.00 | 77.00 | 77.00 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico AMRQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.50 | 77.50 | 77.00 | 77.07 | 36,103 | -0.50 | -0.65% |
1 Month | 76.70 | 79.00 | 75.40 | 76.30 | 114,997 | 0.30 | 0.39% |
3 Months | 70.00 | 84.00 | 70.00 | 77.23 | 218,529 | 7.00 | 10.00% |
6 Months | 60.00 | 84.00 | 56.50 | 72.63 | 173,129 | 17.00 | 28.33% |
1 Year | 42.00 | 84.00 | 39.00 | 58.78 | 250,908 | 35.00 | 83.33% |
3 Years | 26.50 | 84.00 | 24.50 | 45.44 | 206,431 | 50.50 | 190.57% |
5 Years | 49.50 | 84.00 | 23.50 | 43.09 | 237,432 | 27.50 | 55.56% |
AMRQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 8,642 |
02 May 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 10,939 |
01 May 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 1,401 |
30 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.50 | 77.50 | 77.00 | 12,841 |
29 Abr 2024 | 77.00 | -0.50 | -0.65% | 77.50 | 77.50 | 77.00 | 129,619 |
26 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 25,714 |
25 Abr 2024 | 77.50 | 1.50 | 1.97% | 77.50 | 77.50 | 77.50 | 43,674 |
24 Abr 2024 | 76.00 | -1.50 | -1.94% | 77.50 | 77.50 | 76.00 | 19,065 |
23 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 33,605 |
22 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 79.00 | 77.50 | 47,391 |
19 Abr 2024 | 77.50 | 1.50 | 1.97% | 76.00 | 77.50 | 76.00 | 57,016 |
18 Abr 2024 | 76.00 | -1.00 | -1.30% | 76.00 | 76.80 | 76.00 | 70,046 |
17 Abr 2024 | 77.00 | 0.50 | 0.65% | 76.50 | 77.00 | 76.00 | 187,018 |
16 Abr 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 1,517 |
15 Abr 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 78.10 | 76.50 | 33,044 |
12 Abr 2024 | 76.50 | 0.50 | 0.66% | 76.50 | 76.50 | 76.50 | 62,629 |
11 Abr 2024 | 76.00 | 0.60 | 0.80% | 76.00 | 76.00 | 76.00 | 1,008,460 |
10 Abr 2024 | 75.40 | -1.30 | -1.69% | 76.70 | 76.70 | 75.40 | 197,766 |
09 Abr 2024 | 76.70 | 0.00 | 0.00% | 76.70 | 76.70 | 76.70 | 44,338 |
08 Abr 2024 | 76.70 | 0.70 | 0.92% | 76.70 | 76.70 | 76.70 | 102,419 |