Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls 3x Amazon | AMZ3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.284 | -2.94% | 9.3745 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.2545 | 9.1985 | 9.5705 | 9.3745 | 9.6585 |
Resumen Histórico AMZ3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMZ3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 9.3745 | -0.28 | -2.94% | 9.2545 | 9.5705 | 9.1985 | 16,343 |
| 23 May 2024 | 9.6585 | -0.15 | -1.48% | 9.7235 | 9.8288 | 9.4033 | 11,739 |
| 22 May 2024 | 9.8038 | 0.50 | 5.37% | 9.5375 | 10.4645 | 9.4743 | 102,347 |
| 21 May 2024 | 9.3043 | -0.56 | -5.70% | 9.7245 | 9.9248 | 9.2018 | 4,285 |
| 20 May 2024 | 9.8665 | 0.04 | 0.36% | 9.844 | 10.123 | 9.7453 | 707 |
| 17 May 2024 | 9.8315 | -0.23 | -2.25% | 10.108 | 10.108 | 9.6315 | 2,631 |
| 16 May 2024 | 10.0575 | -0.03 | -0.31% | 10.14 | 10.2338 | 9.9163 | 1,027 |
| 15 May 2024 | 10.089 | 0.06 | 0.60% | 10.1155 | 10.8103 | 9.5418 | 10,965 |
| 14 May 2024 | 10.0285 | 0.01 | 0.08% | 10.161 | 10.2028 | 9.601 | 62,221 |
| 13 May 2024 | 10.0208 | -0.36 | -3.51% | 10.36 | 10.4858 | 10.0008 | 23,679 |
| 10 May 2024 | 10.3848 | -0.44 | -4.06% | 10.72 | 10.7293 | 10.3018 | 5,962 |
| 09 May 2024 | 10.8243 | 0.46 | 4.41% | 10.3255 | 10.8748 | 10.2938 | 16,640 |
| 08 May 2024 | 10.3673 | -0.23 | -2.13% | 10.5645 | 10.5645 | 10.1628 | 2,117 |
| 07 May 2024 | 10.5925 | 0.52 | 5.14% | 10.3955 | 10.6645 | 10.1983 | 11,605 |
| 03 May 2024 | 10.0743 | 0.67 | 7.07% | 9.7705 | 10.4123 | 9.6885 | 11,832 |
| 02 May 2024 | 9.4088 | 0.51 | 5.69% | 9.20 | 9.7653 | 9.1728 | 100,251 |
| 01 May 2024 | 8.9023 | -0.31 | -3.31% | 9.014 | 9.5413 | 8.6113 | 46,061 |
| 30 Abr 2024 | 9.2073 | -0.05 | -0.52% | 9.787 | 9.787 | 9.172 | 48,770 |
| 29 Abr 2024 | 9.255 | 0.14 | 1.53% | 9.258 | 10.444 | 9.1738 | 33,567 |
| 26 Abr 2024 | 9.1158 | 1.11 | 13.84% | 9.142 | 9.2708 | 8.7065 | 10,950 |
