Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls 2x Amazon | AMZE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.94 | -2.79% | 67.7363 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.05 | 67.4588 | 68.2513 | 67.7363 | 69.68 |
Resumen Histórico AMZE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMZE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 67.7363 | -1.94 | -2.79% | 68.05 | 68.2513 | 67.4588 | 3 |
| 09 May 2024 | 69.68 | 1.70 | 2.51% | 69.68 | 69.68 | 69.68 | 0 |
| 08 May 2024 | 67.9763 | -0.71 | -1.03% | 67.9425 | 68.4038 | 66.9238 | 81 |
| 07 May 2024 | 68.6813 | 2.34 | 3.52% | 68.6813 | 68.6813 | 68.6813 | 0 |
| 03 May 2024 | 66.3463 | 2.54 | 3.97% | 66.66 | 67.9125 | 66.3113 | 48 |
| 02 May 2024 | 63.8113 | 2.24 | 3.63% | 63.8113 | 63.8113 | 63.8113 | 0 |
| 01 May 2024 | 61.5763 | -1.16 | -1.84% | 61.67 | 64.5537 | 61.1175 | 240 |
| 30 Abr 2024 | 62.7313 | -0.13 | -0.21% | 62.7313 | 62.7313 | 62.7313 | 0 |
| 29 Abr 2024 | 62.8613 | 0.46 | 0.73% | 62.8613 | 62.8613 | 62.8613 | 0 |
| 26 Abr 2024 | 62.4038 | 5.40 | 9.48% | 62.4038 | 62.4038 | 62.4038 | 0 |
| 25 Abr 2024 | 57.0013 | -4.25 | -6.94% | 57.135 | 58.3738 | 53.525 | 49 |
| 24 Abr 2024 | 61.2525 | -0.67 | -1.07% | 61.2525 | 61.2525 | 61.2525 | 0 |
| 23 Abr 2024 | 61.9175 | 1.82 | 3.02% | 61.9175 | 61.9175 | 61.9175 | 0 |
| 22 Abr 2024 | 60.1013 | -0.84 | -1.38% | 60.3675 | 60.3675 | 59.7325 | 2 |
| 19 Abr 2024 | 60.9425 | -4.00 | -6.16% | 61.3475 | 62.8913 | 59.8838 | 48 |
| 18 Abr 2024 | 64.945 | -0.50 | -0.76% | 64.945 | 64.945 | 64.945 | 0 |
| 17 Abr 2024 | 65.4437 | -1.24 | -1.86% | 65.4437 | 65.4437 | 65.4437 | 0 |
| 16 Abr 2024 | 66.6825 | -2.03 | -2.95% | 66.56 | 67.0825 | 65.8563 | 8 |
| 15 Abr 2024 | 68.71 | -0.47 | -0.68% | 68.71 | 68.71 | 68.71 | 0 |
| 12 Abr 2024 | 69.1775 | 1.11 | 1.64% | 69.3525 | 71.0375 | 68.2575 | 89 |
