Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1x Amzn | AMZN | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 438.775 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 438.775 | 438.775 |
Resumen Histórico AMZN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMZN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 438.775 | -0.73 | -0.16% | 440.00 | 445.375 | 430.55 | 3 |
| 17 Jun 2024 | 439.50 | -2.45 | -0.55% | 445.50 | 451.05 | 406.275 | 2 |
| 14 Jun 2024 | 441.95 | -0.78 | -0.18% | 443.05 | 478.525 | 407.675 | 129 |
| 13 Jun 2024 | 442.725 | -6.25 | -1.39% | 447.60 | 481.975 | 407.90 | 2 |
| 12 Jun 2024 | 448.975 | 0.70 | 0.16% | 449.90 | 484.95 | 402.325 | 22 |
| 11 Jun 2024 | 448.275 | -0.75 | -0.17% | 448.275 | 448.275 | 448.275 | 0 |
| 10 Jun 2024 | 449.025 | 1.57 | 0.35% | 449.025 | 449.025 | 449.025 | 0 |
| 07 Jun 2024 | 447.45 | 6.70 | 1.52% | 447.45 | 447.45 | 447.45 | 0 |
| 06 Jun 2024 | 440.75 | 6.75 | 1.56% | 440.75 | 440.75 | 440.75 | 0 |
| 05 Jun 2024 | 434.00 | 6.65 | 1.56% | 416.65 | 469.275 | 394.825 | 124 |
| 04 Jun 2024 | 427.35 | 1.15 | 0.27% | 427.35 | 427.35 | 427.35 | 0 |
| 03 Jun 2024 | 426.20 | 5.05 | 1.20% | 431.70 | 461.425 | 392.675 | 317 |
| 31 May 2024 | 421.15 | -12.80 | -2.95% | 429.30 | 464.625 | 415.925 | 160 |
| 30 May 2024 | 433.95 | -8.90 | -2.01% | 433.95 | 433.95 | 433.95 | 0 |
| 29 May 2024 | 442.85 | 7.93 | 1.82% | 436.45 | 474.075 | 399.35 | 160 |
| 28 May 2024 | 434.925 | -3.08 | -0.70% | 432.65 | 438.225 | 390.375 | 20 |
| 24 May 2024 | 438.00 | -5.20 | -1.17% | 438.00 | 438.00 | 438.00 | 0 |
| 23 May 2024 | 443.20 | -1.80 | -0.40% | 443.20 | 443.20 | 443.20 | 0 |
| 22 May 2024 | 445.00 | 7.02 | 1.60% | 445.00 | 445.00 | 445.00 | 0 |
| 21 May 2024 | 437.975 | -8.63 | -1.93% | 437.975 | 437.975 | 437.975 | 0 |
| 20 May 2024 | 446.60 | 0.45 | 0.10% | 448.10 | 482.25 | 411.25 | 4 |
