Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leg&gen.5.875% | AN22 | London | Préstamo Mediano Plazo |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
105.50 | 105.25 | 105.50 | 105.375 |
Resumen Histórico AN22
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AN22 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 105.375 | 0.00 | 0.00% | 105.00 | 105.375 | 105.00 | 0 |
05 Jun 2024 | 105.375 | 0.00 | 0.00% | 105.00 | 105.375 | 105.00 | 0 |
04 Jun 2024 | 105.375 | 0.13 | 0.12% | 105.00 | 105.50 | 105.00 | 0 |
03 Jun 2024 | 105.25 | 0.13 | 0.12% | 105.00 | 105.25 | 105.00 | 0 |
31 May 2024 | 105.125 | 0.00 | 0.00% | 105.00 | 105.125 | 104.875 | 0 |
30 May 2024 | 105.125 | 0.13 | 0.12% | 105.25 | 105.25 | 105.00 | 0 |
29 May 2024 | 105.00 | -0.63 | -0.59% | 105.25 | 105.625 | 105.00 | 0 |
28 May 2024 | 105.625 | 0.00 | 0.00% | 105.25 | 105.625 | 105.25 | 0 |
24 May 2024 | 105.625 | -0.43 | -0.40% | 106.60 | 106.60 | 105.625 | 0 |
23 May 2024 | 106.05 | -0.25 | -0.24% | 106.30 | 106.30 | 106.05 | 0 |
22 May 2024 | 106.30 | 0.00 | 0.00% | 106.30 | 106.30 | 106.175 | 0 |
21 May 2024 | 106.30 | 0.00 | 0.00% | 106.30 | 106.30 | 106.30 | 10,000 |
20 May 2024 | 106.30 | 0.00 | 0.00% | 106.60 | 106.60 | 106.30 | 0 |
17 May 2024 | 106.30 | -0.08 | -0.07% | 106.00 | 106.375 | 106.00 | 0 |
16 May 2024 | 106.375 | 0.75 | 0.71% | 105.00 | 106.375 | 105.00 | 0 |
15 May 2024 | 105.625 | 0.38 | 0.36% | 105.00 | 105.625 | 105.00 | 0 |
14 May 2024 | 105.25 | 0.03 | 0.02% | 105.00 | 105.50 | 105.00 | 0 |
13 May 2024 | 105.225 | 0.00 | 0.00% | 105.00 | 105.225 | 104.95 | 0 |
10 May 2024 | 105.225 | 0.00 | 0.00% | 105.00 | 105.475 | 104.95 | 0 |
09 May 2024 | 105.225 | 0.00 | 0.00% | 105.50 | 105.50 | 104.95 | 0 |
08 May 2024 | 105.225 | 0.00 | 0.00% | 105.00 | 105.225 | 104.95 | 0 |
07 May 2024 | 105.225 | 0.47 | 0.45% | 105.00 | 105.225 | 104.75 | 0 |