Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 2.52100840336 | 238 | 248 | 238 | 55638 | 244 | DE |
| 4 | -2 | -0.813008130081 | 246 | 248 | 236 | 59145 | 242.95292242 | DE |
| 12 | 6 | 2.52100840336 | 238 | 249 | 220 | 54217 | 241.85196234 | DE |
| 26 | 10 | 4.2735042735 | 234 | 284 | 220 | 55674 | 242.86897288 | DE |
| 52 | 74 | 43.5294117647 | 170 | 284 | 168.5 | 50483 | 230.05729296 | DE |
| 156 | -101 | -29.2753623188 | 345 | 358 | 140.75 | 40993 | 217.3518794 | DE |
| 260 | 69 | 39.4285714286 | 175 | 425 | 140.75 | 42361 | 228.62941722 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735666200 | 244 | 0 | 0.00 | 244 | 244 | 244 | 4526 |
| 1735579800 | 244 | 0 | 0.00 | 244 | 248 | 244 | 2303 |
| 1735320600 | 244 | 6 | 2.52 | 238 | 244 | 238 | 160086 |
| 1735061400 | 238 | -2 | -0.83 | 237 | 240 | 237 | 87963 |
| 1734975000 | 240 | 3 | 1.27 | 237 | 240 | 236 | 29402 |
| 1734715800 | 237 | -3 | -1.25 | 241 | 241 | 237 | 40238 |
| 1734629400 | 240 | -1 | -0.41 | 241 | 241 | 239 | 34771 |
| 1734543000 | 241 | -1 | -0.41 | 242 | 242 | 240 | 62262 |
| 1734456600 | 242 | 1 | 0.41 | 241 | 242 | 241 | 19030 |
| 1734370200 | 241 | -1 | -0.41 | 242 | 242 | 241 | 67381 |
| 1734111000 | 242 | -4 | -1.63 | 246 | 246 | 242 | 63905 |
| 1734024600 | 246 | 1 | 0.41 | 245 | 246 | 245 | 70458 |
| 1733938200 | 245 | 0 | 0.00 | 245 | 245 | 245 | 164810 |
| 1733851800 | 245 | 0 | 0.00 | 245 | 245 | 245 | 81727 |
| 1733765400 | 245 | -1 | -0.41 | 246 | 246 | 245 | 52533 |
| 1733506200 | 246 | 0 | 0.00 | 246 | 246 | 245 | 23875 |
| 1733419800 | 246 | 0 | 0.00 | 246 | 246 | 246 | 40198 |
| 1733333400 | 246 | 8 | 3.36 | 242 | 246 | 242 | 235938 |
| 1733247000 | 238 | -7 | -2.86 | 239 | 245 | 238 | 261966 |
| 1733160600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 32600 |
| 1732901400 | 245 | -1 | -0.41 | 246 | 246 | 245 | 157779 |
| 1732815000 | 246 | 0 | 0.00 | 246 | 246 | 246 | 6364 |
| 1732728600 | 246 | 0 | 0.00 | 246 | 246 | 246 | 19438 |
| 1732642200 | 246 | 0 | 0.00 | 246 | 246 | 246 | 146833 |
| 1732555800 | 246 | 0 | 0.00 | 246 | 246 | 246 | 15254 |
| 1732296600 | 246 | 0 | 0.00 | 246 | 246 | 246 | 6293 |
| 1732210200 | 246 | -3 | -1.20 | 249 | 249 | 242 | 22242 |
| 1732123800 | 249 | 11 | 4.62 | 238 | 249 | 238 | 384557 |
| 1732037400 | 238 | 1 | 0.42 | 237 | 240 | 237 | 86006 |
| 1731951000 | 237 | 0 | 0.00 | 237 | 237 | 237 | 28258 |
| 1731691800 | 237 | 0 | 0.00 | 237 | 237 | 237 | 30117 |
| 1731605400 | 237 | 2 | 0.85 | 235 | 237 | 235 | 42305 |
| 1731519000 | 235 | 0 | 0.00 | 235 | 235 | 235 | 14361 |
| 1731432600 | 235 | 0 | 0.00 | 235 | 235 | 235 | 29543 |
| 1731346200 | 235 | 0 | 0.00 | 235 | 235 | 235 | 14192 |
| 1731087000 | 235 | 0 | 0.00 | 235 | 235 | 235 | 19597 |
| 1731000600 | 235 | 1 | 0.43 | 234 | 235 | 234 | 23308 |
| 1730914200 | 234 | -4 | -1.68 | 238 | 238 | 234 | 29382 |
| 1730827800 | 238 | 0 | 0.00 | 238 | 238 | 238 | 3252 |
| 1730741400 | 238 | 0 | 0.00 | 238 | 238 | 237 | 15550 |
| 1730482200 | 238 | 4 | 1.71 | 234 | 238 | 234 | 31880 |
| 1730395800 | 234 | 0 | 0.00 | 234 | 234 | 234 | 28385 |
| 1730309400 | 234 | 10 | 4.46 | 230 | 234 | 225 | 115610 |
| 1730223000 | 224 | 4 | 1.82 | 230 | 230 | 224 | 8905 |
| 1730136600 | 220 | -9 | -3.93 | 229 | 230 | 220 | 23506 |
| 1729873800 | 229 | -1 | -0.43 | 230 | 231 | 227 | 34529 |
| 1729787400 | 230 | -2 | -0.86 | 230 | 230 | 227 | 8001 |
| 1729701000 | 232 | -2 | -0.85 | 236 | 236 | 230 | 16302 |
| 1729614600 | 234 | -2 | -0.85 | 236 | 236 | 234 | 18645 |
| 1729528200 | 236 | -1 | -0.42 | 237 | 237 | 236 | 18380 |
| 1729269000 | 237 | 0 | 0.00 | 237 | 237 | 237 | 11641 |
| 1729182600 | 237 | -1 | -0.42 | 237 | 237 | 237 | 17061 |
| 1729096200 | 238 | 0 | 0.00 | 238 | 238 | 238 | 47611 |
| 1729009800 | 238 | 0 | 0.00 | 238 | 238 | 238 | 15369 |
| 1728923400 | 238 | 0 | 0.00 | 238 | 238 | 238 | 7392 |
| 1728664200 | 238 | 0 | 0.00 | 238 | 238 | 238 | 7116 |
| 1728577800 | 238 | 0 | 0.00 | 238 | 238 | 238 | 49460 |
| 1728491400 | 238 | 0 | 0.00 | 238 | 238 | 238 | 21112 |
| 1728405000 | 238 | 0 | 0.00 | 238 | 238 | 238 | 8135 |
| 1728318600 | 238 | 6 | 2.59 | 232 | 238 | 232 | 57980 |
| 1728059400 | 232 | -4 | -1.69 | 232 | 232 | 232 | 1241800 |
| 1727973000 | 236 | 3 | 1.29 | 233 | 236 | 232 | 19725 |
| 1727886600 | 233 | 0 | 0.00 | 233 | 233 | 233 | 14595 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
