Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ve Us Angel Etf | ANGB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.002 | 0.01% | 17.008 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.008 | 17.006 |
Resumen Histórico ANGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 17.006 | -0.08 | -0.49% | 17.006 | 17.006 | 17.006 | 0 |
| 21 May 2024 | 17.09 | -0.01 | -0.03% | 17.09 | 17.09 | 17.09 | 0 |
| 20 May 2024 | 17.095 | 0.00 | -0.01% | 17.095 | 17.095 | 17.095 | 0 |
| 17 May 2024 | 17.097 | -0.09 | -0.50% | 17.097 | 17.097 | 17.097 | 0 |
| 16 May 2024 | 17.183 | 0.02 | 0.09% | 17.183 | 17.183 | 17.183 | 0 |
| 15 May 2024 | 17.167 | -0.03 | -0.17% | 17.167 | 17.167 | 17.167 | 0 |
| 14 May 2024 | 17.196 | -0.05 | -0.31% | 17.196 | 17.196 | 17.196 | 0 |
| 13 May 2024 | 17.249 | -0.02 | -0.10% | 17.249 | 17.249 | 17.249 | 0 |
| 10 May 2024 | 17.267 | -0.03 | -0.16% | 17.267 | 17.267 | 17.267 | 0 |
| 09 May 2024 | 17.295 | 0.00 | -0.02% | 17.295 | 17.295 | 17.295 | 0 |
| 08 May 2024 | 17.298 | 0.04 | 0.22% | 17.298 | 17.298 | 17.298 | 0 |
| 07 May 2024 | 17.26 | 0.05 | 0.28% | 17.294 | 17.294 | 17.26 | 538 |
| 03 May 2024 | 17.212 | 0.05 | 0.29% | 17.212 | 17.212 | 17.212 | 0 |
| 02 May 2024 | 17.162 | 0.06 | 0.38% | 17.162 | 17.162 | 17.162 | 0 |
| 01 May 2024 | 17.097 | 0.07 | 0.39% | 17.097 | 17.097 | 17.097 | 0 |
| 30 Abr 2024 | 17.03 | 0.00 | -0.02% | 17.03 | 17.03 | 17.03 | 0 |
| 29 Abr 2024 | 17.034 | -0.13 | -0.73% | 17.034 | 17.034 | 17.034 | 0 |
| 26 Abr 2024 | 17.159 | 0.16 | 0.95% | 17.159 | 17.159 | 17.159 | 0 |
| 25 Abr 2024 | 16.998 | -0.16 | -0.96% | 16.998 | 16.998 | 16.998 | 0 |
| 24 Abr 2024 | 17.162 | -0.07 | -0.43% | 17.162 | 17.162 | 17.162 | 0 |
| 23 Abr 2024 | 17.236 | -0.08 | -0.47% | 17.236 | 17.236 | 17.236 | 0 |
