Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Agronomics Limited | ANIC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 5.00% | 8.40 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.00 | 8.00 | 8.25 | 8.40 | 8.00 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico ANIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 8.25 | 7.75 | 7.86 | 1,829,248 | 0.65 | 8.39% |
| 1 Month | 8.60 | 8.70 | 7.35 | 7.94 | 1,915,066 | -0.20 | -2.33% |
| 3 Months | 10.075 | 10.40 | 7.35 | 8.83 | 1,741,746 | -1.68 | -16.63% |
| 6 Months | 9.05 | 14.30 | 7.35 | 9.68 | 1,756,464 | -0.65 | -7.18% |
| 1 Year | 12.00 | 14.30 | 7.35 | 9.87 | 1,390,409 | -3.60 | -30.00% |
| 3 Years | 25.25 | 41.00 | 7.35 | 18.19 | 1,837,673 | -16.85 | -66.73% |
| 5 Years | 4.50 | 41.00 | 4.25 | 16.43 | 1,606,146 | 3.90 | 86.67% |
ANIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 8.40 | 0.40 | 5.00% | 8.00 | 8.40 | 8.00 | 1,211,081 |
| 25 Abr 2024 | 8.00 | 0.10 | 1.27% | 7.90 | 8.00 | 7.90 | 2,050,664 |
| 24 Abr 2024 | 7.90 | 0.10 | 1.28% | 7.85 | 7.90 | 7.82 | 1,762,061 |
| 23 Abr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.90 | 7.75 | 1,117,258 |
| 22 Abr 2024 | 7.80 | 0.02 | 0.26% | 7.80 | 7.80 | 7.80 | 1,639,178 |
| 19 Abr 2024 | 7.78 | 0.03 | 0.39% | 7.75 | 7.80 | 7.75 | 2,577,080 |
| 18 Abr 2024 | 7.75 | 0.05 | 0.65% | 7.75 | 7.85 | 7.74 | 2,360,435 |
| 17 Abr 2024 | 7.70 | 0.20 | 2.67% | 7.50 | 7.75 | 7.50 | 3,839,084 |
| 16 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.45 | 7.50 | 7.45 | 4,781,581 |
| 15 Abr 2024 | 7.50 | -0.48 | -6.02% | 8.05 | 8.05 | 7.35 | 2,228,916 |
| 12 Abr 2024 | 7.98 | -0.30 | -3.62% | 8.25 | 8.25 | 7.98 | 1,768,284 |
| 11 Abr 2024 | 8.28 | -0.12 | -1.43% | 8.45 | 8.46 | 8.25 | 1,743,562 |
| 10 Abr 2024 | 8.40 | -0.20 | -2.33% | 8.60 | 8.60 | 8.40 | 1,293,909 |
| 09 Abr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 503,807 |
| 08 Abr 2024 | 8.60 | 0.00 | 0.00% | 8.45 | 8.65 | 8.45 | 889,550 |
| 05 Abr 2024 | 8.60 | 0.10 | 1.18% | 8.45 | 8.60 | 8.45 | 615,078 |
| 04 Abr 2024 | 8.50 | 0.02 | 0.24% | 8.45 | 8.50 | 8.42 | 1,917,573 |
| 03 Abr 2024 | 8.48 | 0.18 | 2.17% | 8.40 | 8.48 | 8.35 | 1,385,501 |
| 02 Abr 2024 | 8.30 | -0.50 | -5.68% | 8.60 | 8.70 | 8.30 | 1,997,659 |
| 28 Mar 2024 | 8.80 | 0.15 | 1.73% | 8.65 | 8.80 | 8.55 | 897,978 |
