Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ANII Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 752.00 | -8.00 | -1.05% | 752.00 | 754.00 | 742.00 | 58,433 |
| 02 May 2024 | 760.00 | 2.00 | 0.26% | 764.00 | 770.00 | 760.00 | 52,443 |
| 01 May 2024 | 758.00 | 8.00 | 1.07% | 760.00 | 762.00 | 758.00 | 60,724 |
| 30 Abr 2024 | 750.00 | 4.00 | 0.54% | 748.00 | 752.00 | 746.00 | 97,328 |
| 29 Abr 2024 | 746.00 | 20.00 | 2.75% | 730.00 | 746.00 | 718.00 | 245,863 |
| 26 Abr 2024 | 726.00 | 12.00 | 1.68% | 722.00 | 726.00 | 722.00 | 27,958 |
| 25 Abr 2024 | 714.00 | 0.00 | 0.00% | 712.00 | 716.00 | 712.00 | 41,828 |
| 24 Abr 2024 | 714.00 | 0.00 | 0.00% | 716.00 | 716.00 | 714.00 | 27,878 |
| 23 Abr 2024 | 714.00 | 10.00 | 1.42% | 706.00 | 714.00 | 706.00 | 31,568 |
| 22 Abr 2024 | 704.00 | 9.00 | 1.29% | 700.00 | 704.00 | 700.00 | 26,480 |
| 19 Abr 2024 | 695.00 | -3.00 | -0.43% | 694.00 | 696.00 | 694.00 | 16,142 |
| 18 Abr 2024 | 698.00 | 10.00 | 1.45% | 690.00 | 698.00 | 688.00 | 53,888 |
| 17 Abr 2024 | 688.00 | -2.00 | -0.29% | 694.00 | 694.00 | 684.00 | 29,323 |
| 16 Abr 2024 | 690.00 | 0.00 | 0.00% | 688.00 | 690.00 | 684.00 | 68,167 |
| 15 Abr 2024 | 690.00 | -2.00 | -0.29% | 692.00 | 692.00 | 690.00 | 42,542 |
| 12 Abr 2024 | 692.00 | 4.00 | 0.58% | 682.00 | 692.00 | 682.00 | 40,788 |
| 11 Abr 2024 | 688.00 | 10.00 | 1.47% | 662.00 | 690.00 | 662.00 | 60,156 |
| 10 Abr 2024 | 678.00 | 0.00 | 0.00% | 672.00 | 678.00 | 670.00 | 37,759 |
| 09 Abr 2024 | 678.00 | 6.00 | 0.89% | 670.00 | 678.00 | 666.00 | 32,372 |
| 08 Abr 2024 | 672.00 | 2.00 | 0.30% | 664.00 | 672.00 | 664.00 | 33,991 |
| 05 Abr 2024 | 670.00 | 6.00 | 0.90% | 662.00 | 670.00 | 662.00 | 41,023 |
| 04 Abr 2024 | 664.00 | 0.00 | 0.00% | 664.00 | 666.00 | 660.00 | 289,035 |
| 03 Abr 2024 | 664.00 | 14.00 | 2.15% | 654.00 | 664.00 | 654.00 | 32,903 |
| 02 Abr 2024 | 650.00 | -2.00 | -0.31% | 652.00 | 654.00 | 646.00 | 65,185 |
| 28 Mar 2024 | 652.00 | 8.00 | 1.24% | 648.00 | 654.00 | 648.00 | 63,378 |
| 27 Mar 2024 | 644.00 | 8.00 | 1.26% | 640.00 | 644.00 | 640.00 | 82,025 |
| 26 Mar 2024 | 636.00 | -4.00 | -0.63% | 636.00 | 640.00 | 634.00 | 211,567 |
| 25 Mar 2024 | 640.00 | 0.00 | 0.00% | 638.00 | 640.00 | 638.00 | 36,558 |
| 22 Mar 2024 | 640.00 | 4.00 | 0.63% | 638.00 | 640.00 | 638.00 | 92,952 |
| 21 Mar 2024 | 636.00 | 10.00 | 1.60% | 626.00 | 636.00 | 626.00 | 43,725 |
| 20 Mar 2024 | 626.00 | -6.00 | -0.95% | 628.00 | 628.00 | 626.00 | 57,945 |
| 19 Mar 2024 | 632.00 | -4.00 | -0.63% | 632.00 | 634.00 | 628.00 | 35,209 |
| 18 Mar 2024 | 636.00 | -6.00 | -0.93% | 642.00 | 642.00 | 636.00 | 62,536 |
| 15 Mar 2024 | 642.00 | -4.00 | -0.62% | 642.00 | 644.00 | 638.00 | 51,848 |
| 14 Mar 2024 | 646.00 | 0.00 | 0.00% | 644.00 | 652.00 | 642.00 | 34,633 |
| 13 Mar 2024 | 646.00 | -20.00 | -3.00% | 664.00 | 664.00 | 646.00 | 71,695 |
| 12 Mar 2024 | 666.00 | -2.00 | -0.30% | 668.00 | 668.00 | 666.00 | 20,907 |
| 11 Mar 2024 | 668.00 | -8.00 | -1.18% | 674.00 | 674.00 | 668.00 | 18,880 |
| 08 Mar 2024 | 676.00 | -2.00 | -0.29% | 678.00 | 678.00 | 676.00 | 65,942 |
| 07 Mar 2024 | 678.00 | 2.00 | 0.30% | 678.00 | 678.00 | 678.00 | 22,058 |
| 06 Mar 2024 | 676.00 | 0.00 | 0.00% | 680.00 | 680.00 | 676.00 | 26,967 |
| 05 Mar 2024 | 676.00 | -4.00 | -0.59% | 674.00 | 676.00 | 674.00 | 20,947 |
| 04 Mar 2024 | 680.00 | 0.00 | 0.00% | 676.00 | 690.00 | 676.00 | 37,691 |
| 01 Mar 2024 | 680.00 | 6.00 | 0.89% | 674.00 | 680.00 | 674.00 | 48,343 |
| 29 Feb 2024 | 674.00 | 6.00 | 0.90% | 672.00 | 674.00 | 670.00 | 56,643 |
| 28 Feb 2024 | 668.00 | -6.00 | -0.89% | 668.00 | 670.00 | 662.00 | 36,200 |
| 27 Feb 2024 | 674.00 | 6.00 | 0.90% | 678.00 | 678.00 | 674.00 | 31,251 |
| 26 Feb 2024 | 668.00 | -10.00 | -1.47% | 666.00 | 680.00 | 666.00 | 29,482 |
| 23 Feb 2024 | 678.00 | 12.00 | 1.80% | 672.00 | 680.00 | 672.00 | 18,030 |
| 22 Feb 2024 | 666.00 | -4.00 | -0.60% | 674.00 | 674.00 | 666.00 | 99,055 |
| 21 Feb 2024 | 670.00 | 2.00 | 0.30% | 672.00 | 672.00 | 670.00 | 27,489 |
| 20 Feb 2024 | 668.00 | -4.00 | -0.60% | 674.00 | 674.00 | 668.00 | 25,490 |
| 19 Feb 2024 | 672.00 | 2.00 | 0.30% | 672.00 | 680.00 | 672.00 | 24,224 |
| 16 Feb 2024 | 670.00 | 2.00 | 0.30% | 674.00 | 674.00 | 670.00 | 78,838 |
| 15 Feb 2024 | 668.00 | 4.00 | 0.60% | 670.00 | 672.00 | 668.00 | 24,308 |
| 14 Feb 2024 | 664.00 | 4.00 | 0.61% | 666.00 | 668.00 | 664.00 | 45,084 |
| 13 Feb 2024 | 660.00 | 2.00 | 0.30% | 660.00 | 662.00 | 660.00 | 30,686 |
| 12 Feb 2024 | 658.00 | -10.00 | -1.50% | 664.00 | 666.00 | 658.00 | 32,041 |
| 09 Feb 2024 | 668.00 | 10.00 | 1.52% | 664.00 | 668.00 | 660.00 | 67,764 |
| 08 Feb 2024 | 658.00 | -6.00 | -0.90% | 680.00 | 680.00 | 658.00 | 67,156 |
| 07 Feb 2024 | 664.00 | -8.00 | -1.19% | 666.00 | 674.00 | 660.00 | 30,533 |
| 06 Feb 2024 | 672.00 | 6.00 | 0.90% | 670.00 | 674.00 | 670.00 | 151,155 |
| 05 Feb 2024 | 666.00 | 0.00 | 0.00% | 666.00 | 668.00 | 666.00 | 60,998 |
