Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 70 | 21.875 | 320 | 390 | 310 | 74806 | 360.31911879 | DE |
| 4 | -25 | -6.02409638554 | 415 | 415 | 292.5 | 75494 | 369.22551514 | DE |
| 12 | -65 | -14.2857142857 | 455 | 487.5 | 292.5 | 54970 | 408.37036805 | DE |
| 26 | 100 | 34.4827586207 | 290 | 487.5 | 290 | 48371 | 384.19488418 | DE |
| 52 | 145 | 59.1836734694 | 245 | 487.5 | 245 | 40044 | 346.43168314 | DE |
| 156 | -145 | -27.1028037383 | 535 | 603 | 177.5 | 29198 | 318.87279894 | DE |
| 260 | -15 | -3.7037037037 | 405 | 715 | 177.5 | 26789 | 380.52650104 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744389000 | 385 | 7.5 | 1.99 | 377.5 | 387.5 | 377.5 | 42014 |
| 1744302600 | 377.5 | 10 | 2.72 | 375 | 387.5 | 370 | 50654 |
| 1744216200 | 367.5 | 0 | 0.00 | 360 | 370 | 345 | 53309 |
| 1744129800 | 367.5 | 25 | 7.30 | 342.5 | 372.5 | 342.5 | 70947 |
| 1744043400 | 342.5 | 22.5 | 7.03 | 320 | 342.5 | 310 | 157106 |
| 1743784200 | 320 | -37.5 | -10.49 | 360 | 360 | 292.5 | 227589 |
| 1743697800 | 357.5 | -20.5 | -5.42 | 375 | 375 | 345 | 103861 |
| 1743611400 | 378 | -9.5 | -2.45 | 385 | 385 | 377.5 | 32539 |
| 1743525000 | 387.5 | 10 | 2.65 | 382.5 | 395 | 382.5 | 96929 |
| 1743438600 | 377.5 | -5 | -1.31 | 390 | 395 | 377.5 | 94905 |
| 1743183000 | 382.5 | 0 | 0.00 | 382.5 | 387.5 | 382.5 | 50831 |
| 1743096600 | 382.5 | 2.5 | 0.66 | 380 | 382.5 | 372.5 | 109046 |
| 1743010200 | 380 | -25 | -6.17 | 405 | 405 | 365 | 216029 |
| 1742923800 | 405 | 0 | 0.00 | 405 | 405 | 405 | 23592 |
| 1742837400 | 405 | -7.5 | -1.82 | 410 | 410 | 402.5 | 30782 |
| 1742578200 | 412.5 | 0 | 0.00 | 412.5 | 412.5 | 412.5 | 10315 |
| 1742491800 | 412.5 | 0 | 0.00 | 412.5 | 412.5 | 412.5 | 86066 |
| 1742405400 | 412.5 | -2.5 | -0.60 | 415 | 415 | 412.5 | 15313 |
| 1742319000 | 415 | 2.5 | 0.61 | 412.5 | 415 | 412.5 | 14069 |
| 1742232600 | 412.5 | -2.5 | -0.60 | 415 | 415 | 402.5 | 23976 |
| 1741973400 | 415 | 12.5 | 3.11 | 402.5 | 415 | 395 | 52171 |
| 1741887000 | 402.5 | -17.5 | -4.17 | 420 | 420 | 402.5 | 46238 |
| 1741800600 | 420 | 17.5 | 4.35 | 402.5 | 422.5 | 402.5 | 93705 |
| 1741714200 | 402.5 | -27.5 | -6.40 | 430 | 430 | 392.5 | 110184 |
| 1741627800 | 430 | -20 | -4.44 | 450 | 450 | 430 | 41122 |
| 1741368600 | 450 | -10 | -2.17 | 455 | 455 | 445 | 24644 |
| 1741282200 | 460 | 0 | 0.00 | 460 | 460 | 460 | 5173 |
| 1741195800 | 460 | 5 | 1.10 | 460 | 460 | 460 | 14493 |
| 1741109400 | 455 | -22.5 | -4.71 | 477.5 | 477.5 | 455 | 27214 |
| 1741023000 | 477.5 | 22.5 | 4.95 | 455 | 477.5 | 455 | 52010 |
| 1740763800 | 455 | -10 | -2.15 | 465 | 465 | 452.5 | 34373 |
| 1740677400 | 465 | 15 | 3.33 | 450 | 465 | 450 | 24138 |
| 1740591000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 16485 |
| 1740504600 | 450 | -19 | -4.05 | 467.5 | 467.5 | 442.5 | 103230 |
| 1740418200 | 469 | 11.5 | 2.51 | 475 | 487.5 | 467.5 | 128119 |
| 1740159000 | 457.5 | -7.5 | -1.61 | 465 | 465 | 455 | 25977 |
| 1740072600 | 465 | 2.5 | 0.54 | 462.5 | 470 | 462.5 | 33612 |
| 1739986200 | 462.5 | -5 | -1.07 | 477.5 | 482.5 | 460 | 94866 |
| 1739899800 | 467.5 | 15 | 3.31 | 452.5 | 475 | 452.5 | 18734 |
| 1739813400 | 452.5 | 2.5 | 0.56 | 450 | 455 | 443.5 | 60253 |
| 1739554200 | 450 | 0 | 0.00 | 450 | 455 | 450 | 74323 |
| 1739467800 | 450 | 2.5 | 0.56 | 447.5 | 450 | 447.5 | 24476 |
| 1739381400 | 447.5 | 10 | 2.29 | 437.5 | 447.5 | 437.5 | 35023 |
| 1739295000 | 437.5 | 0 | 0.00 | 437.5 | 437.5 | 437.5 | 28626 |
| 1739208600 | 437.5 | 0 | 0.00 | 437.5 | 437.5 | 437.5 | 19880 |
| 1738949400 | 437.5 | 7.5 | 1.74 | 430 | 445 | 430 | 33116 |
| 1738863000 | 430 | -15 | -3.37 | 447.5 | 447.5 | 430 | 46180 |
| 1738776600 | 445 | 20 | 4.71 | 425 | 445 | 425 | 43698 |
| 1738690200 | 425 | 12.5 | 3.03 | 415 | 435 | 415 | 56501 |
| 1738603800 | 412.5 | -12.5 | -2.94 | 422.5 | 422.5 | 410 | 41840 |
| 1738344600 | 425 | 0 | 0.00 | 425 | 425 | 425 | 27211 |
| 1738258200 | 425 | 0 | 0.00 | 425 | 425 | 425 | 19011 |
| 1738171800 | 425 | 0 | 0.00 | 425 | 425 | 425 | 28791 |
| 1738085400 | 425 | -2 | -0.47 | 430 | 430 | 417.5 | 77238 |
| 1737999000 | 427 | -18 | -4.04 | 445 | 445 | 422.5 | 56959 |
| 1737739800 | 445 | -17.5 | -3.78 | 462.5 | 462.5 | 445 | 35539 |
| 1737653400 | 462.5 | -2.5 | -0.54 | 465 | 465 | 462.5 | 20655 |
| 1737567000 | 465 | 3 | 0.65 | 465 | 465 | 460 | 13336 |
| 1737480600 | 462 | 12 | 2.67 | 450 | 465 | 450 | 43303 |
| 1737394200 | 450 | -5 | -1.10 | 455 | 457.5 | 450 | 55857 |
| 1737135000 | 455 | 17.5 | 4.00 | 437.5 | 455 | 437.5 | 56066 |
| 1737048600 | 437.5 | 0 | 0.00 | 437.5 | 437.5 | 437.5 | 25535 |
| 1736962200 | 437.5 | -10 | -2.23 | 450 | 450 | 437.5 | 55097 |
| 1736875800 | 447.5 | 15 | 3.47 | 432.5 | 447.5 | 432.5 | 85509 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
