Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 40 | 9.75609756098 | 410 | 457.5 | 410 | 62703 | 441.90079231 | DE |
| 4 | 90 | 25 | 360 | 457.5 | 360 | 44849 | 411.21815916 | DE |
| 12 | 150 | 50 | 300 | 457.5 | 295 | 42742 | 364.43059173 | DE |
| 26 | 150 | 50 | 300 | 457.5 | 245 | 40784 | 325.70532182 | DE |
| 52 | 205 | 83.6734693878 | 245 | 457.5 | 227.5 | 33055 | 302.96980126 | DE |
| 156 | -160 | -26.2295081967 | 610 | 645 | 177.5 | 26225 | 315.89183068 | DE |
| 260 | 110 | 32.3529411765 | 340 | 715 | 177.5 | 25999 | 374.82895502 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 455 | 17.5 | 4.00 | 437.5 | 455 | 437.5 | 56066 |
| 1737048600 | 437.5 | 0 | 0.00 | 437.5 | 437.5 | 437.5 | 25535 |
| 1736962200 | 437.5 | -10 | -2.23 | 450 | 450 | 437.5 | 55097 |
| 1736875800 | 447.5 | 15 | 3.47 | 432.5 | 447.5 | 432.5 | 85509 |
| 1736789400 | 432.5 | 22.5 | 5.49 | 410 | 432.5 | 410 | 91307 |
| 1736530200 | 410 | 42.5 | 11.56 | 387.5 | 415 | 382.5 | 157359 |
| 1736443800 | 367.5 | -7.5 | -2.00 | 375 | 375 | 367.5 | 10361 |
| 1736357400 | 375 | 0 | 0.00 | 375 | 377.5 | 375 | 28391 |
| 1736271000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 9580 |
| 1736184600 | 375 | 0 | 0.00 | 372.5 | 375 | 372.5 | 36707 |
| 1735925400 | 375 | 0 | 0.00 | 375 | 375 | 372.5 | 14499 |
| 1735839000 | 375 | -17.5 | -4.46 | 390 | 390 | 375 | 34934 |
| 1735666200 | 392.5 | 5 | 1.29 | 387.5 | 395 | 387.5 | 25827 |
| 1735579800 | 387.5 | 2.5 | 0.65 | 385 | 392.5 | 385 | 42427 |
| 1735320600 | 385 | 7.5 | 1.99 | 377.5 | 385 | 377.5 | 33134 |
| 1735061400 | 377.5 | 7.5 | 2.03 | 370 | 377.5 | 370 | 23233 |
| 1734975000 | 370 | 10 | 2.78 | 360 | 370 | 360 | 32459 |
| 1734715800 | 360 | 0 | 0.00 | 360 | 360 | 360 | 37214 |
| 1734629400 | 360 | -7.5 | -2.04 | 367.5 | 367.5 | 347.5 | 48843 |
| 1734543000 | 367.5 | -2.5 | -0.68 | 370 | 370 | 367.5 | 18344 |
| 1734456600 | 370 | -15 | -3.90 | 385 | 385 | 370 | 27973 |
| 1734370200 | 385 | 0 | 0.00 | 385 | 385 | 385 | 23458 |
| 1734111000 | 385 | 5 | 1.32 | 380 | 387.5 | 380 | 89737 |
| 1734024600 | 380 | 7.5 | 2.01 | 372.5 | 380 | 372.5 | 27040 |
| 1733938200 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 11634 |
| 1733851800 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 365 | 41847 |
| 1733765400 | 372.5 | 17.5 | 4.93 | 355 | 375 | 355 | 124300 |
| 1733506200 | 355 | 15 | 4.41 | 340 | 355 | 340 | 55266 |
| 1733419800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 30345 |
| 1733333400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 5961 |
| 1733247000 | 340 | 5 | 1.49 | 335 | 340 | 335 | 40560 |
| 1733160600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 42848 |
| 1732901400 | 335 | 2.5 | 0.75 | 332.5 | 335 | 332.5 | 9237 |
| 1732815000 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 9545 |
| 1732728600 | 332.5 | -2.5 | -0.75 | 335 | 335 | 332.5 | 24106 |
| 1732642200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 16147 |
| 1732555800 | 335 | -2.5 | -0.74 | 337.5 | 337.5 | 335 | 16180 |
| 1732296600 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 9678 |
| 1732210200 | 337.5 | -2.5 | -0.74 | 340 | 340 | 337.5 | 12187 |
| 1732123800 | 340 | -5 | -1.45 | 345 | 345 | 340 | 22681 |
| 1732037400 | 345 | 2.5 | 0.73 | 340 | 345 | 340 | 22573 |
| 1731951000 | 342.5 | -15 | -4.20 | 357.5 | 357.5 | 342.5 | 56954 |
| 1731691800 | 357.5 | 12.5 | 3.62 | 345 | 357.5 | 345 | 21454 |
| 1731605400 | 345 | -10 | -2.82 | 352.5 | 352.5 | 345 | 25034 |
| 1731519000 | 355 | 0 | 0.00 | 355 | 355 | 355 | 10717 |
| 1731432600 | 355 | 2.5 | 0.71 | 352.5 | 362.5 | 352.5 | 83791 |
| 1731346200 | 352.5 | 17.5 | 5.22 | 337.5 | 355 | 337.5 | 116442 |
| 1731087000 | 335 | 17.5 | 5.51 | 317.5 | 342.5 | 317.5 | 185573 |
| 1731000600 | 317.5 | 2.5 | 0.79 | 315 | 317.5 | 315 | 17350 |
| 1730914200 | 315 | 2.5 | 0.80 | 312.5 | 315 | 312.5 | 16175 |
| 1730827800 | 312.5 | -7.5 | -2.34 | 320 | 320 | 312.5 | 48130 |
| 1730741400 | 320 | 5 | 1.59 | 315 | 320 | 315 | 26768 |
| 1730482200 | 315 | -5 | -1.56 | 320 | 320 | 315 | 33532 |
| 1730395800 | 320 | 10 | 3.23 | 307.5 | 322.5 | 307.5 | 172051 |
| 1730309400 | 310 | 12.5 | 4.20 | 297.5 | 310 | 297.5 | 58299 |
| 1730223000 | 297.5 | 0 | 0.00 | 297.5 | 297.5 | 295 | 21656 |
| 1730136600 | 297.5 | -2.5 | -0.83 | 300 | 300 | 297.5 | 45323 |
| 1729873800 | 300 | 2.5 | 0.84 | 297.5 | 300 | 297.5 | 39327 |
| 1729787400 | 297.5 | -0.5 | -0.17 | 297.5 | 297.5 | 297.5 | 52860 |
| 1729701000 | 298 | -2 | -0.67 | 300 | 300 | 295 | 27228 |
| 1729614600 | 300 | -2.5 | -0.83 | 302.5 | 302.5 | 300 | 17156 |
| 1729528200 | 302.5 | 0 | 0.00 | 302.5 | 305 | 302.5 | 44043 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
