Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundiglblhdrgn | ANRJ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 290.00 | 0.85% | 34,380.00 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34,520.00 | 34,465.00 | 34,520.00 | 34,380.00 | 34,090.00 |
Resumen Histórico ANRJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANRJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 34,090.00 | -130.00 | -0.38% | 34,090.00 | 34,090.00 | 34,090.00 | 2 |
| 30 Abr 2024 | 34,220.00 | -220.00 | -0.64% | 34,650.00 | 34,650.00 | 34,220.00 | 5 |
| 29 Abr 2024 | 34,440.00 | 255.00 | 0.75% | 34,470.00 | 34,515.00 | 34,440.00 | 24 |
| 26 Abr 2024 | 34,185.00 | 520.00 | 1.54% | 34,250.00 | 34,250.00 | 34,185.00 | 8 |
| 25 Abr 2024 | 33,665.00 | -175.00 | -0.52% | 33,640.00 | 33,720.00 | 33,640.00 | 124 |
| 24 Abr 2024 | 33,840.00 | -275.00 | -0.81% | 34,150.00 | 34,150.00 | 33,840.00 | 7 |
| 23 Abr 2024 | 34,115.00 | 80.00 | 0.24% | 34,050.00 | 34,115.00 | 34,050.00 | 7 |
| 22 Abr 2024 | 34,035.00 | 22.50 | 0.07% | 34,100.00 | 34,190.00 | 34,035.00 | 35 |
| 19 Abr 2024 | 34,012.50 | -15.00 | -0.04% | 33,735.00 | 34,080.00 | 33,735.00 | 253 |
| 18 Abr 2024 | 34,027.50 | 265.00 | 0.78% | 33,935.00 | 34,027.50 | 33,935.00 | 2 |
| 17 Abr 2024 | 33,762.50 | 105.00 | 0.31% | 33,910.00 | 33,910.00 | 33,762.50 | 6 |
| 16 Abr 2024 | 33,657.50 | -602.50 | -1.76% | 33,705.00 | 33,705.00 | 33,657.50 | 3 |
| 15 Abr 2024 | 34,260.00 | -30.00 | -0.09% | 34,490.00 | 34,490.00 | 34,260.00 | 6 |
| 12 Abr 2024 | 34,290.00 | 180.00 | 0.53% | 34,535.00 | 34,535.00 | 34,290.00 | 3 |
| 11 Abr 2024 | 34,110.00 | 55.00 | 0.16% | 34,110.00 | 34,110.00 | 34,110.00 | 1 |
| 10 Abr 2024 | 34,055.00 | -225.00 | -0.66% | 34,480.00 | 34,480.00 | 34,055.00 | 66 |
| 09 Abr 2024 | 34,280.00 | -110.00 | -0.32% | 34,450.00 | 34,535.00 | 34,280.00 | 128 |
| 08 Abr 2024 | 34,390.00 | 142.50 | 0.42% | 34,290.00 | 34,390.00 | 34,290.00 | 2 |
| 05 Abr 2024 | 34,247.50 | -370.00 | -1.07% | 34,275.00 | 34,300.00 | 34,247.50 | 85 |
| 04 Abr 2024 | 34,617.50 | 292.50 | 0.85% | 34,617.50 | 34,617.50 | 34,617.50 | 17 |
| 03 Abr 2024 | 34,325.00 | 35.00 | 0.10% | 34,230.00 | 34,325.00 | 34,230.00 | 22 |
| 02 Abr 2024 | 34,290.00 | -32.50 | -0.09% | 34,325.00 | 34,395.00 | 34,290.00 | 123 |
