Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Antofagasta Plc | ANTO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,007.00 | 1,995.00 | 2,045.00 | 2,039.00 | 1,985.00 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico ANTO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,980.00 | 2,045.00 | 1,954.00 | 1,990.50 | 1,592,011 | 59.00 | 2.98% |
1 Month | 1,791.00 | 2,045.00 | 1,710.00 | 1,883.93 | 1,572,809 | 248.00 | 13.85% |
3 Months | 1,596.00 | 2,045.00 | 1,543.00 | 1,749.76 | 1,436,972 | 443.00 | 27.76% |
6 Months | 1,379.50 | 2,045.00 | 1,280.00 | 1,598.33 | 1,371,774 | 659.50 | 47.81% |
1 Year | 1,532.50 | 2,045.00 | 1,280.00 | 1,546.57 | 1,269,951 | 506.50 | 33.05% |
3 Years | 1,685.00 | 2,045.00 | 971.20 | 1,465.97 | 1,544,405 | 354.00 | 21.01% |
5 Years | 933.60 | 2,045.00 | 575.00 | 1,236.20 | 1,759,944 | 1,105.40 | 118.40% |
ANTO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2,039.00 | 54.00 | 2.72% | 2,007.00 | 2,045.00 | 1,995.00 | 986,843 |
27 Mar 2024 | 1,985.00 | 8.50 | 0.43% | 1,975.00 | 1,995.50 | 1,963.00 | 973,726 |
26 Mar 2024 | 1,976.50 | -1.50 | -0.08% | 1,963.00 | 1,996.50 | 1,954.00 | 994,857 |
25 Mar 2024 | 1,978.00 | -29.00 | -1.44% | 2,008.00 | 2,013.00 | 1,959.50 | 2,008,067 |
22 Mar 2024 | 2,007.00 | 13.50 | 0.68% | 1,980.00 | 2,019.00 | 1,978.50 | 2,399,588 |
21 Mar 2024 | 1,993.50 | 67.50 | 3.50% | 1,980.00 | 2,008.00 | 1,960.00 | 1,583,815 |
20 Mar 2024 | 1,926.00 | 9.00 | 0.47% | 1,912.00 | 1,945.00 | 1,902.50 | 820,185 |
19 Mar 2024 | 1,917.00 | -14.50 | -0.75% | 1,927.00 | 1,954.00 | 1,893.00 | 1,174,471 |
18 Mar 2024 | 1,931.50 | -16.50 | -0.85% | 1,948.00 | 1,955.00 | 1,909.00 | 1,139,526 |
15 Mar 2024 | 1,948.00 | 38.00 | 1.99% | 1,945.00 | 1,963.50 | 1,913.00 | 2,282,563 |
14 Mar 2024 | 1,910.00 | -4.00 | -0.21% | 1,917.00 | 1,918.00 | 1,883.50 | 1,225,538 |
13 Mar 2024 | 1,914.00 | 96.00 | 5.28% | 1,826.00 | 1,931.50 | 1,822.50 | 2,416,520 |
12 Mar 2024 | 1,818.00 | -7.00 | -0.38% | 1,840.00 | 1,853.00 | 1,801.50 | 967,616 |
11 Mar 2024 | 1,825.00 | 55.50 | 3.14% | 1,744.50 | 1,825.00 | 1,724.00 | 809,622 |
08 Mar 2024 | 1,769.50 | -28.00 | -1.56% | 1,802.50 | 1,810.50 | 1,759.50 | 870,966 |
07 Mar 2024 | 1,797.50 | 56.00 | 3.22% | 1,734.50 | 1,814.00 | 1,734.50 | 2,385,521 |
06 Mar 2024 | 1,741.50 | -36.00 | -2.03% | 1,724.00 | 1,788.50 | 1,710.00 | 1,652,160 |
05 Mar 2024 | 1,777.50 | -60.50 | -3.29% | 1,810.50 | 1,844.50 | 1,761.00 | 2,108,820 |
04 Mar 2024 | 1,838.00 | 21.00 | 1.16% | 1,822.50 | 1,841.00 | 1,811.00 | 1,268,716 |
01 Mar 2024 | 1,817.00 | -0.50 | -0.03% | 1,828.50 | 1,843.50 | 1,752.00 | 1,225,284 |
29 Feb 2024 | 1,817.50 | 44.00 | 2.48% | 1,791.00 | 1,820.00 | 1,775.50 | 3,148,616 |