Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -1.57480314961 | 63.5 | 64.5 | 61.5 | 130322 | 63.3313974 | DE |
4 | -1.5 | -2.34375 | 64 | 66.7 | 61.5 | 146225 | 64.85333978 | DE |
12 | -10 | -13.7931034483 | 72.5 | 72.7 | 61.5 | 182624 | 67.29932869 | DE |
26 | -0.5 | -0.793650793651 | 63 | 80 | 61.5 | 139794 | 69.21443896 | DE |
52 | -6.5 | -9.42028985507 | 69 | 80 | 59.5 | 143618 | 67.09512188 | DE |
156 | -78 | -55.5160142349 | 140.5 | 142.5 | 56 | 103475 | 77.19600309 | DE |
260 | -114 | -64.5892351275 | 176.5 | 176.5 | 56 | 124474 | 107.65908711 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740677400 | 62.5 | 0 | 0.00 | 62.5 | 63 | 61.5 | 341948 |
1740591000 | 62.5 | -1.5 | -2.34 | 64 | 64 | 62.5 | 305600 |
1740504600 | 64 | 0 | 0.00 | 64.5 | 64.5 | 64 | 61387 |
1740418200 | 64 | 0 | 0.00 | 64 | 64.5 | 63.5 | 75386 |
1740159000 | 64 | -0.2 | -0.31 | 64 | 64 | 63.6 | 95569 |
1740072600 | 64.2 | 1.2 | 1.90 | 63.5 | 64.2 | 63.5 | 113666 |
1739986200 | 63 | -1.5 | -2.33 | 64 | 65.099999 | 63 | 66183 |
1739899800 | 64.5 | 0.3 | 0.47 | 64.5 | 65 | 64 | 45478 |
1739813400 | 64.2 | -1.6 | -2.43 | 65.8 | 65.8 | 64.2 | 71500 |
1739554200 | 65.8 | 0 | 0.00 | 65.8 | 66.2 | 65.8 | 4397 |
1739467800 | 65.8 | -0.2 | -0.30 | 66 | 66.7 | 65.8 | 38782 |
1739381400 | 66 | 0 | 0.00 | 66 | 66.5 | 66 | 35231 |
1739295000 | 66 | -0.5 | -0.75 | 66.5 | 66.5 | 66 | 296219 |
1739208600 | 66.5 | -0.1 | -0.15 | 66.5 | 66.5 | 66.5 | 217224 |
1738949400 | 66.599999 | 0.6 | 0.91 | 66 | 66.599999 | 66 | 236523 |
1738863000 | 66 | 0.4 | 0.61 | 65 | 66 | 65 | 200354 |
1738776600 | 65.599999 | 0.8 | 1.23 | 65.2 | 65.599999 | 65.099999 | 25912 |
1738690200 | 64.8 | 0.2 | 0.31 | 65 | 65.4 | 64.7 | 15585 |
1738603800 | 64.599999 | 0.1 | 0.16 | 64.5 | 65 | 64 | 168822 |
1738344600 | 64.5 | -0.1 | -0.15 | 64 | 64.8 | 63.8 | 45761 |
1738258200 | 64.599999 | 1.1 | 1.73 | 64 | 64.599999 | 63.5 | 804923 |
1738171800 | 63.5 | 0.3 | 0.47 | 63.5 | 63.5 | 63.5 | 458400 |
1738085400 | 63.2 | 0.4 | 0.64 | 63.5 | 64 | 62.5 | 398866 |
1737999000 | 62.8 | -1.7 | -2.64 | 64.5 | 64.5 | 62.8 | 73901 |
1737739800 | 64.5 | -0.8 | -1.23 | 65 | 65 | 64.5 | 30947 |
1737653400 | 65.3 | 0 | 0.00 | 65 | 65.3 | 65 | 64512 |
1737567000 | 65.3 | -1.2 | -1.80 | 66.5 | 66.5 | 64.5 | 57006 |
1737480600 | 66.5 | -0.5 | -0.75 | 66 | 66.5 | 64 | 176159 |
1737394200 | 67 | 0 | 0.00 | 67 | 67 | 65.5 | 204620 |
1737135000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 186477 |
1737048600 | 67 | -0.5 | -0.74 | 67.5 | 67.5 | 66.8 | 168476 |
1736962200 | 67.5 | 2.1 | 3.21 | 65.5 | 67.5 | 64 | 176393 |
1736875800 | 65.4 | -2.2 | -3.25 | 67.5 | 67.7 | 65.4 | 88603 |
1736789400 | 67.6 | -2.4 | -3.43 | 70 | 70 | 67.5 | 57714 |
1736530200 | 70 | 0 | 0.00 | 70 | 70 | 69.5 | 51660 |
1736443800 | 70 | 0 | 0.00 | 70 | 70 | 69.5 | 391232 |
1736357400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 153883 |
1736271000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 116803 |
1736184600 | 70 | 1 | 1.45 | 69 | 70 | 68.5 | 407733 |
1735925400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 48936 |
1735839000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 29837 |
1735666200 | 69 | 0 | 0.00 | 69 | 70 | 69 | 51206 |
1735579800 | 69 | 1 | 1.47 | 68 | 69 | 68 | 41383 |
1735320600 | 68 | -2 | -2.86 | 70 | 70.2 | 68 | 125071 |
1735061400 | 70 | 0 | 0.00 | 70 | 70.4 | 69.9 | 44353 |
1734975000 | 70 | -0.8 | -1.13 | 70 | 70.2 | 69.9 | 84161 |
1734715800 | 70.8 | 0.8 | 1.14 | 70 | 70.8 | 70 | 339127 |
1734629400 | 70 | -1 | -1.41 | 70 | 71.5 | 70 | 38165 |
1734543000 | 71 | 0.5 | 0.71 | 70.5 | 71 | 70.5 | 169885 |
1734456600 | 70.5 | 0.5 | 0.71 | 70 | 70.5 | 70 | 59737 |
1734370200 | 70 | 1 | 1.45 | 70 | 70 | 69.4 | 586885 |
1734111000 | 69 | -1 | -1.43 | 69.5 | 70 | 69 | 609018 |
1734024600 | 70 | 2.2 | 3.24 | 69 | 70 | 69 | 660729 |
1733938200 | 67.8 | 0.8 | 1.19 | 66.5 | 69 | 66.5 | 669322 |
1733851800 | 67 | -2 | -2.90 | 69.5 | 69.5 | 67 | 111737 |
1733765400 | 69 | -0.5 | -0.72 | 69.5 | 69.5 | 69 | 52639 |
1733506200 | 69.5 | 0.3 | 0.43 | 69.5 | 69.5 | 69 | 19086 |
1733419800 | 69.2 | -3.2 | -4.42 | 72.5 | 72.7 | 69.2 | 480379 |
1733333400 | 72.4 | -5.1 | -6.58 | 77.5 | 77.5 | 72.4 | 108588 |
1733247000 | 77.5 | 1 | 1.31 | 77.5 | 78.5 | 77.5 | 313195 |
1733160600 | 76.5 | 0.1 | 0.13 | 77.5 | 77.5 | 76.5 | 2216362 |
1732901400 | 76.4 | -3.6 | -4.50 | 79 | 79 | 76.4 | 76023 |
1732815000 | 80 | 3 | 3.90 | 78.5 | 80 | 77.5 | 153118 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones