Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Anexo Group Plc | ANX | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
64.50 | 62.50 | 64.50 | 63.00 | 64.50 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico ANX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.00 | 65.50 | 62.50 | 64.81 | 286,838 | -2.00 | -3.08% |
1 Month | 65.00 | 67.00 | 62.50 | 65.12 | 140,383 | -2.00 | -3.08% |
3 Months | 65.50 | 71.50 | 59.50 | 63.73 | 162,749 | -2.50 | -3.82% |
6 Months | 58.50 | 74.50 | 56.00 | 63.18 | 120,075 | 4.50 | 7.69% |
1 Year | 98.50 | 101.00 | 56.00 | 64.38 | 120,390 | -35.50 | -36.04% |
3 Years | 132.00 | 157.50 | 56.00 | 108.67 | 110,797 | -69.00 | -52.27% |
5 Years | 162.50 | 198.00 | 56.00 | 121.96 | 109,053 | -99.50 | -61.23% |
ANX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 64.50 | -0.50 | -0.77% | 64.50 | 64.50 | 64.50 | 54,668 |
26 Abr 2024 | 65.00 | 0.50 | 0.78% | 64.50 | 65.00 | 64.50 | 73,710 |
25 Abr 2024 | 64.50 | -0.50 | -0.77% | 64.50 | 65.00 | 64.50 | 483,033 |
24 Abr 2024 | 65.00 | 0.00 | 0.00% | 64.50 | 65.00 | 64.50 | 332,179 |
23 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.50 | 64.50 | 490,602 |
22 Abr 2024 | 65.00 | -1.00 | -1.52% | 65.50 | 65.80 | 65.00 | 95,576 |
19 Abr 2024 | 66.00 | 0.00 | 0.00% | 65.00 | 66.00 | 65.00 | 79,456 |
18 Abr 2024 | 66.00 | 1.00 | 1.54% | 65.00 | 66.00 | 65.00 | 80,249 |
17 Abr 2024 | 65.00 | -0.80 | -1.22% | 65.00 | 65.80 | 64.90 | 196,341 |
16 Abr 2024 | 65.80 | -0.20 | -0.30% | 65.00 | 66.00 | 65.00 | 108,237 |
15 Abr 2024 | 66.00 | 1.00 | 1.54% | 65.00 | 66.00 | 65.00 | 79,463 |
12 Abr 2024 | 65.00 | -1.00 | -1.52% | 65.00 | 65.50 | 64.50 | 74,378 |
11 Abr 2024 | 66.00 | 1.00 | 1.54% | 65.50 | 66.00 | 65.00 | 61,972 |
10 Abr 2024 | 65.00 | -0.60 | -0.91% | 65.50 | 65.50 | 65.00 | 95,169 |
09 Abr 2024 | 65.60 | 0.60 | 0.92% | 65.50 | 66.00 | 65.50 | 55,218 |
08 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.50 | 65.50 | 65.00 | 128,227 |
05 Abr 2024 | 65.00 | -0.50 | -0.76% | 65.50 | 65.60 | 64.10 | 77,679 |
04 Abr 2024 | 65.50 | -0.50 | -0.76% | 65.50 | 67.00 | 65.50 | 91,106 |
03 Abr 2024 | 66.00 | 0.00 | 0.00% | 65.00 | 66.00 | 65.00 | 118,354 |
02 Abr 2024 | 66.00 | 1.00 | 1.54% | 65.00 | 66.00 | 65.00 | 32,034 |