Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -5.35714285714 | 56 | 56 | 48.5 | 722709 | 50.03560439 | DE |
| 4 | -5.5 | -9.40170940171 | 58.5 | 59.6 | 48.5 | 320658 | 53.45567723 | DE |
| 12 | -12.5 | -19.0839694656 | 65.5 | 67.5 | 48.5 | 217354 | 58.77514759 | DE |
| 26 | -14.5 | -21.4814814815 | 67.5 | 80 | 48.5 | 188970 | 64.70370493 | DE |
| 52 | -12.5 | -19.0839694656 | 65.5 | 80 | 48.5 | 162645 | 65.01107175 | DE |
| 156 | -84.5 | -61.4545454545 | 137.5 | 137.5 | 48.5 | 112607 | 74.3780745 | DE |
| 260 | -83.5 | -61.1721611722 | 136.5 | 157.5 | 48.5 | 124581 | 102.83474089 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744129800 | 52 | 2.4 | 4.84 | 50.5 | 52 | 50.5 | 65883 |
| 1744043400 | 49.6 | -4.4 | -8.15 | 52.5 | 52.8 | 48.5 | 3269955 |
| 1743784200 | 54 | -1 | -1.82 | 56 | 56 | 53 | 83651 |
| 1743697800 | 55 | 0 | 0.00 | 56 | 56 | 55 | 91154 |
| 1743611400 | 55 | -1 | -1.79 | 56 | 56 | 55 | 102900 |
| 1743525000 | 56 | 0 | 0.00 | 55.5 | 56 | 55.5 | 50292 |
| 1743438600 | 56 | -1.2 | -2.10 | 57.5 | 57.5 | 55.5 | 325931 |
| 1743183000 | 57.2 | -0.3 | -0.52 | 57.5 | 57.6 | 57.2 | 531197 |
| 1743096600 | 57.5 | 0.3 | 0.52 | 57.5 | 57.7 | 57.5 | 101574 |
| 1743010200 | 57.2 | -0.8 | -1.38 | 58 | 58 | 57.2 | 287195 |
| 1742923800 | 58 | 0 | 0.00 | 58.5 | 58.5 | 57.5 | 257943 |
| 1742837400 | 58 | -1 | -1.69 | 59 | 59 | 58 | 256470 |
| 1742578200 | 59 | 0 | 0.00 | 59 | 59 | 58.5 | 349713 |
| 1742491800 | 59 | 0 | 0.00 | 59 | 59 | 58.6 | 29035 |
| 1742405400 | 59 | -0.4 | -0.67 | 59 | 59.6 | 58.8 | 49993 |
| 1742319000 | 59.4 | 0.4 | 0.68 | 58.5 | 59.4 | 58.5 | 316375 |
| 1742232600 | 59 | 0.4 | 0.68 | 58.5 | 59 | 58.5 | 155697 |
| 1741973400 | 58.6 | -0.4 | -0.68 | 58.5 | 58.6 | 58.5 | 28052 |
| 1741887000 | 59 | 0.5 | 0.85 | 58.5 | 59 | 58 | 39809 |
| 1741800600 | 58.5 | -0.3 | -0.51 | 58.5 | 58.7 | 58.5 | 20339 |
| 1741714200 | 58.8 | -0.2 | -0.34 | 59 | 59.5 | 58.5 | 89602 |
| 1741627800 | 59 | -0.8 | -1.34 | 60 | 60 | 59 | 12881 |
| 1741368600 | 59.8 | -2.4 | -3.86 | 60 | 60.5 | 59.8 | 476388 |
| 1741282200 | 62.2 | 1.2 | 1.97 | 60.5 | 62.2 | 59.5 | 107164 |
| 1741195800 | 61 | 0.2 | 0.33 | 60.5 | 61 | 60.3 | 17058 |
| 1741109400 | 60.8 | 0 | 0.00 | 60.5 | 60.8 | 60.4 | 271338 |
| 1741023000 | 60.8 | -0.7 | -1.14 | 61.5 | 61.7 | 60.5 | 213769 |
| 1740763800 | 61.5 | -1 | -1.60 | 62.5 | 62.5 | 61.5 | 177668 |
| 1740677400 | 62.5 | 0 | 0.00 | 62.5 | 63 | 61.5 | 341948 |
| 1740591000 | 62.5 | -1.5 | -2.34 | 64 | 64 | 62.5 | 305600 |
| 1740504600 | 64 | 0 | 0.00 | 64.5 | 64.5 | 64 | 61387 |
| 1740418200 | 64 | 0 | 0.00 | 64 | 64.5 | 63.5 | 75386 |
| 1740159000 | 64 | -0.2 | -0.31 | 64 | 64 | 63.6 | 95569 |
| 1740072600 | 64.2 | 1.2 | 1.90 | 63.5 | 64.2 | 63.5 | 113666 |
| 1739986200 | 63 | -1.5 | -2.33 | 64 | 65.099999 | 63 | 66183 |
| 1739899800 | 64.5 | 0.3 | 0.47 | 64.5 | 65 | 64 | 45478 |
| 1739813400 | 64.2 | -1.6 | -2.43 | 65.8 | 65.8 | 64.2 | 71500 |
| 1739554200 | 65.8 | 0 | 0.00 | 65.8 | 66.2 | 65.8 | 4397 |
| 1739467800 | 65.8 | -0.2 | -0.30 | 66 | 66.7 | 65.8 | 38782 |
| 1739381400 | 66 | 0 | 0.00 | 66 | 66.5 | 66 | 35231 |
| 1739295000 | 66 | -0.5 | -0.75 | 66.5 | 66.5 | 66 | 296219 |
| 1739208600 | 66.5 | -0.1 | -0.15 | 66.5 | 66.5 | 66.5 | 217224 |
| 1738949400 | 66.599999 | 0.6 | 0.91 | 66 | 66.599999 | 66 | 236523 |
| 1738863000 | 66 | 0.4 | 0.61 | 65 | 66 | 65 | 200354 |
| 1738776600 | 65.599999 | 0.8 | 1.23 | 65.2 | 65.599999 | 65.099999 | 25912 |
| 1738690200 | 64.8 | 0.2 | 0.31 | 65 | 65.4 | 64.7 | 15585 |
| 1738603800 | 64.599999 | 0.1 | 0.16 | 64.5 | 65 | 64 | 168822 |
| 1738344600 | 64.5 | -0.1 | -0.15 | 64 | 64.8 | 63.8 | 45761 |
| 1738258200 | 64.599999 | 1.1 | 1.73 | 64 | 64.599999 | 63.5 | 804923 |
| 1738171800 | 63.5 | 0.3 | 0.47 | 63.5 | 63.5 | 63.5 | 458400 |
| 1738085400 | 63.2 | 0.4 | 0.64 | 63.5 | 64 | 62.5 | 398866 |
| 1737999000 | 62.8 | -1.7 | -2.64 | 64.5 | 64.5 | 62.8 | 73901 |
| 1737739800 | 64.5 | -0.8 | -1.23 | 65 | 65 | 64.5 | 30947 |
| 1737653400 | 65.3 | 0 | 0.00 | 65 | 65.3 | 65 | 64512 |
| 1737567000 | 65.3 | -1.2 | -1.80 | 66.5 | 66.5 | 64.5 | 57006 |
| 1737480600 | 66.5 | -0.5 | -0.75 | 66 | 66.5 | 64 | 176159 |
| 1737394200 | 67 | 0 | 0.00 | 67 | 67 | 65.5 | 204620 |
| 1737135000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 186477 |
| 1737048600 | 67 | -0.5 | -0.74 | 67.5 | 67.5 | 66.8 | 168476 |
| 1736962200 | 67.5 | 2.1 | 3.21 | 65.5 | 67.5 | 64 | 176393 |
| 1736875800 | 65.4 | -2.2 | -3.25 | 67.5 | 67.7 | 65.4 | 88603 |
| 1736789400 | 67.6 | -2.4 | -3.43 | 70 | 70 | 67.5 | 57714 |
| 1736530200 | 70 | 0 | 0.00 | 70 | 70 | 69.5 | 51660 |
| 1736443800 | 70 | 0 | 0.00 | 70 | 70 | 69.5 | 391232 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
