ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
62.50
0.00
(0.00%)
Cerrado 28 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1-1.5748031496163.564.561.513032263.3313974DE
4-1.5-2.343756466.761.514622564.85333978DE
12-10-13.793103448372.572.761.518262467.29932869DE
26-0.5-0.793650793651638061.513979469.21443896DE
52-6.5-9.42028985507698059.514361867.09512188DE
156-78-55.5160142349140.5142.55610347577.19600309DE
260-114-64.5892351275176.5176.556124474107.65908711DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174067740062.500.0062.56361.5341948
174059100062.5-1.5-2.34646462.5305600
17405046006400.0064.564.56461387
17404182006400.006464.563.575386
174015900064-0.2-0.31646463.695569
174007260064.21.21.9063.564.263.5113666
173998620063-1.5-2.336465.0999996366183
173989980064.50.30.4764.5656445478
173981340064.2-1.6-2.4365.865.864.271500
173955420065.800.0065.866.265.84397
173946780065.8-0.2-0.306666.765.838782
17393814006600.006666.56635231
173929500066-0.5-0.7566.566.566296219
173920860066.5-0.1-0.1566.566.566.5217224
173894940066.5999990.60.916666.59999966236523
1738863000660.40.61656665200354
173877660065.5999990.81.2365.265.59999965.09999925912
173869020064.80.20.316565.464.715585
173860380064.5999990.10.1664.56564168822
173834460064.5-0.1-0.156464.863.845761
173825820064.5999991.11.736464.59999963.5804923
173817180063.50.30.4763.563.563.5458400
173808540063.20.40.6463.56462.5398866
173799900062.8-1.7-2.6464.564.562.873901
173773980064.5-0.8-1.23656564.530947
173765340065.300.006565.36564512
173756700065.3-1.2-1.8066.566.564.557006
173748060066.5-0.5-0.756666.564176159
17373942006700.00676765.5204620
17371350006700.00676767186477
173704860067-0.5-0.7467.567.566.8168476
173696220067.52.13.2165.567.564176393
173687580065.4-2.2-3.2567.567.765.488603
173678940067.6-2.4-3.43707067.557714
17365302007000.00707069.551660
17364438007000.00707069.5391232
17363574007000.00707070153883
17362710007000.00707070116803
17361846007011.45697068.5407733
17359254006900.0069696948936
17358390006900.0069696929837
17356662006900.0069706951206
17355798006911.4768696841383
173532060068-2-2.867070.268125071
17350614007000.007070.469.944353
173497500070-0.8-1.137070.269.984161
173471580070.80.81.147070.870339127
173462940070-1-1.417071.57038165
1734543000710.50.7170.57170.5169885
173445660070.50.50.717070.57059737
17343702007011.45707069.4586885
173411100069-1-1.4369.57069609018
1734024600702.23.24697069660729
173393820067.80.81.1966.56966.5669322
173385180067-2-2.9069.569.567111737
173376540069-0.5-0.7269.569.56952639
173350620069.50.30.4369.569.56919086
173341980069.2-3.2-4.4272.572.769.2480379
173333340072.4-5.1-6.5877.577.572.4108588
173324700077.511.3177.578.577.5313195
173316060076.50.10.1377.577.576.52216362
173290140076.4-3.6-4.50797976.476023
17328150008033.9078.58077.5153118

ANX Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock