ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Amundi Ndq100

Amundi Ndq100 (ANXG)

19,410.00
130.00
( 0.67% )
Actualizado: 06:43:56

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
19,410.00
Postura de Compra
19,457.00
Postura de Venta
19,486.00
Volume Operado de la Acción
1,660
19,410.00 Rango del Día 19,410.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
19,280.00
Precio de Apertura
19,410.00
Última hora de negociación
05:25:25
Volumen promedio (3 m)
-
Volumen financiero
322,206p
Precio Promedio Ponderado
19,410.00

ANXG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RAINRain Enhancement Technologies Holdco Inc
 11.39
(841.32%)
250
REVBRevelation Biosciences Inc
US$ 1.17
(153.80%)
26.53M
TOIIWOncology Institute Inc
US$ 0.0123
(136.54%)
4.47k
CGBSCrown LNG Holdings Ltd
US$ 0.9003
(125.02%)
37.48M
AEIAlset Inc
US$ 2.14
(109.80%)
15.26M
NMRANeumora Therapeutics Inc
US$ 1.94
(-81.70%)
159.97k
SIDUSidus Space Inc
US$ 3.04
(-37.96%)
1.66M
BDMDBaird Medical Investment Holdings Ltd
US$ 5.02
(-33.95%)
323.38k
AIPArteris Inc
US$ 8.01
(-21.39%)
50
MARXMars Acquisition Corporation
US$ 7.35
(-21.39%)
46.53k
CMCTCreative Media and Community Trust Corporation
US$ 0.2827
(25.64%)
42.52M
CGBSCrown LNG Holdings Ltd
US$ 0.9003
(125.02%)
37.48M
SVMHSRIVARU Holding Ltd
US$ 0.0483
(14.73%)
34.06M
REVBRevelation Biosciences Inc
US$ 1.17
(153.80%)
26.53M
ALCEAlternus Clean Energy Inc
US$ 1.60
(103.61%)
20.23M
vuletini vuletini 2 minutos hace
What did you say?
XRPUSD
glenn1919 glenn1919 2 minutos hace
knw.....muln.......https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
Rodney5 Rodney5 3 minutos hace
The longer the delay the harder it will be to justify wiping out existing shareholders.

Federal Reserve Bank of New York
Staff Reports

Quote: "The path forward for reform of Fannie Mae and Freddie Mac does not look promising. As time passes since September 2008,
FNMA
Here Today Here Today 4 minutos hace
Although I would love nothing more than for this truly to be the cure for cancer, at this moment in time, I believe the company has and will continue to screw all retail investors. They will continue to dilute and then RS the share's continuously as they have the past 2 years with no regard to inves
RNAZ
NASDAQ2020 NASDAQ2020 4 minutos hace
Watch for Update
https://dockets.justia.com/docket/new-jersey/njdce/1:2023cv22221/536302
ELTP
linkvest linkvest 4 minutos hace
Its time to release the crackin... Today and tomorrow will be interesting but come Monday this train will be leaving the TRIP station for good.
ASII
glenn1919 glenn1919 5 minutos hace
knw..............muln.............................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
Kentucky123 Kentucky123 5 minutos hace
Steve, I am in agreement with your TA. The manipulators control retail with the emotions. No one knows about the company.. Easy to play games so low expectations. Volume is starting to rise so the big boys are nibbling.
AVXL
KVM KVM 5 minutos hace
You still bias. No partnership deal. Stock offering at 33% discount. Great piece of paper Zemetra and C suite. Guarantee in 6 months will be doing another stock offering at 1.00 a share. And how does 20 mil alleviate any debt.
VERI
glenn1919 glenn1919 6 minutos hace
knw...........................https://stockcharts.com/h-sc/ui?s=knw&p=W&b=5&g=0&id=p86431144783
KNW
BullNBear52 BullNBear52 7 minutos hace
~~COMPX 1/2/2025~~~~~~~

Previous Close

19310.79 -175.99

19535 BullNBear52
19199 SSKILLZ1
COMP
prototype_101 prototype_101 7 minutos hace
Jorge, we will see one week from today who is correct in their assessment of what's really happening with LWLG with Yves, a well-known, well respected deal maker in the industry taking the lead role, investors know

1) Lebby had ONE AND ONLY ONE Timeline since at least as far back as 2
ASM LWLG
KISSINGER KISSINGER 8 minutos hace
Wow another test site?? More testing??? No sales. Same old Passley story. Let the game continue. Pre market open up. She will close down for the day.
ZENA
Just the facts maam Just the facts maam 8 minutos hace
ANIP announces launch of a generic Motegrity. IQVA sales estimate $168 million market. This lower than the 2022 estimate of $350 million. However Motegrity competes with Linzess and Trulance, both have no generic alternative. ANIP might be able to syphon sales from both, as well. AbbVie reported
ANIP
lakers17 lakers17 9 minutos hace
NSAV is done. Next the expert market. You see any filings or notice of a late filing? Nope! 🤣 NIce yield sign on OTC markets. Last late filing for last quarter actually filed was on 8/14/24. This quarter was due on 11/15. Put a fork in this POS. Tech gone to the other company as is t
NSAV
glenn1919 glenn1919 9 minutos hace
zeo................muln.................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
Rodney5 Rodney5 9 minutos hace
For anyone who missed it our friend Barron said, “ Treasury states that the GSE warrants only purpose was to suppress the common stock price.” The below link is the discovery provided by Barron.

Apparently the government is the culprit holding the stock price down.

R
FNMA
BullNBear52 BullNBear52 10 minutos hace
BullNBear52 PFE, F, CAG, WBA
CAG PFE WBA
FFFacts FFFacts 11 minutos hace
High single to low double digit.
SniffinPennies SniffinPennies 11 minutos hace
You too OC!
CGAC
Moonboy1 Moonboy1 11 minutos hace
Just want it to at least hold these levels. Don't want to see a crocodile tooth here and watch pre market gains slip away slowly through out the day
HOLO
tw0122 tw0122 12 minutos hace
ADGM $1.74 +67%
ADGM
 jangofett jangofett 13 minutos hace
Say bye bye to the .56 wall. 🐂🤑🤑🤑🤑🤑
ELTP
manibiotech manibiotech 14 minutos hace
So they didn't acquire it to kill the technology/drug and shelve it .
How surprising
NWBO
glenn1919 glenn1919 14 minutos hace
cgbs.......gti.......efsh.....grfx...................https://stockcharts.com/h-sc/ui?s=cgbs&p=W&yr=1&mn=3&dy=0&id=p96837884856

Su Consulta Reciente

Delayed Upgrade Clock