Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ao World Plc | AO. | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 0.37% | 107.20 | 02:42:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.60 | 105.60 | 107.20 | 106.80 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico AO.
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.20 | 107.20 | 101.60 | 105.58 | 290,103 | 4.00 | 3.88% |
| 1 Month | 101.20 | 111.00 | 101.00 | 105.70 | 585,497 | 6.00 | 5.93% |
| 3 Months | 87.85 | 111.00 | 85.05 | 95.32 | 732,970 | 19.35 | 22.03% |
| 6 Months | 79.55 | 111.00 | 77.35 | 92.78 | 762,198 | 27.65 | 34.76% |
| 1 Year | 77.90 | 111.00 | 63.00 | 89.32 | 770,814 | 29.30 | 37.61% |
| 3 Years | 293.60 | 293.60 | 37.72 | 99.71 | 1,343,262 | -186.40 | -63.49% |
| 5 Years | 108.40 | 443.00 | 37.72 | 132.39 | 1,148,190 | -1.20 | -1.11% |
AO. Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 106.80 | 0.80 | 0.75% | 106.00 | 106.80 | 103.20 | 300,606 |
| 26 Abr 2024 | 106.00 | 1.20 | 1.15% | 105.00 | 107.00 | 105.00 | 194,437 |
| 25 Abr 2024 | 104.80 | -0.60 | -0.57% | 104.00 | 105.40 | 103.40 | 185,555 |
| 24 Abr 2024 | 105.40 | 0.40 | 0.38% | 101.60 | 107.00 | 101.60 | 363,187 |
| 23 Abr 2024 | 105.00 | 2.20 | 2.14% | 103.20 | 105.60 | 103.00 | 406,731 |
| 22 Abr 2024 | 102.80 | 0.40 | 0.39% | 105.00 | 105.00 | 102.20 | 116,880 |
| 19 Abr 2024 | 102.40 | -1.80 | -1.73% | 104.00 | 104.00 | 102.20 | 129,473 |
| 18 Abr 2024 | 104.20 | 0.40 | 0.39% | 105.00 | 105.00 | 103.40 | 219,300 |
| 17 Abr 2024 | 103.80 | -0.20 | -0.19% | 108.00 | 108.00 | 103.40 | 171,394 |
| 16 Abr 2024 | 104.00 | -1.60 | -1.52% | 104.20 | 104.40 | 102.80 | 227,796 |
| 15 Abr 2024 | 105.60 | -1.00 | -0.94% | 111.00 | 111.00 | 104.20 | 363,638 |
| 12 Abr 2024 | 106.60 | -0.80 | -0.74% | 108.00 | 108.40 | 106.20 | 256,094 |
| 11 Abr 2024 | 107.40 | 0.40 | 0.37% | 108.00 | 108.00 | 106.20 | 342,617 |
| 10 Abr 2024 | 107.00 | 1.60 | 1.52% | 108.00 | 109.40 | 105.40 | 524,259 |
| 09 Abr 2024 | 105.40 | 0.80 | 0.76% | 102.20 | 107.60 | 102.20 | 2,301,845 |
| 08 Abr 2024 | 104.60 | -1.20 | -1.13% | 104.80 | 106.40 | 104.20 | 613,065 |
| 05 Abr 2024 | 105.80 | -1.20 | -1.12% | 106.60 | 106.60 | 104.60 | 467,490 |
| 04 Abr 2024 | 107.00 | 0.20 | 0.19% | 107.00 | 109.00 | 105.80 | 1,237,368 |
| 03 Abr 2024 | 106.80 | 2.60 | 2.50% | 104.40 | 106.80 | 103.20 | 1,987,032 |
| 02 Abr 2024 | 104.20 | 3.40 | 3.37% | 101.20 | 104.20 | 101.00 | 1,301,182 |
