Datos Histórico Africa Opportunity Fund Limited - AOF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.65	0.65	0.65	0	0	DE
4	0.055	9.24369747899	0.595	0.65	0.595	252	0.59995442	DE
12	0.0525	8.78661087866	0.5975	0.65	0.5	169	0.59813448	DE
26	0	0	0.65	0.6625	0.5	142	0.61956484	DE
52	0.135	26.213592233	0.515	0.705	0.493	36067	0.51571682	DE
156	-0.15	-18.75	0.8	0.8	0.493	12691	0.52084271	DE
260	0.09	16.0714285714	0.56	0.88	0.425	14786	0.50477979	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732296600	0.65	0	0.00	0.65	0.65	0.65	0
1732210200	0.65	0	0.00	0.65	0.65	0.65	0
1732123800	0.65	0	0.00	0.65	0.65	0.65	0
1732037400	0.65	0	0.00	0.65	0.65	0.65	0
1731951000	0.65	0	0.00	0.65	0.65	0.65	0
1731691800	0.65	0	0.00	0.65	0.65	0.65	0
1731605400	0.65	0	0.00	0.65	0.65	0.65	0
1731519000	0.65	0	0.00	0.65	0.65	0.65	0
1731432600	0.65	0.03	4.84	0.65	0.65	0.65	0
1731346200	0.62	0.02	3.33	0.65	0.65	0.62	0
1731087000	0.6	0	0.00	0.6	0.6	0.6	5000
1731000600	0.6	0	0.00	0.6	0.6	0.6	0
1730914200	0.6	0	0.00	0.6	0.6	0.6	0
1730827800	0.6	0	0.00	0.6	0.6	0.6	0
1730741400	0.6	0	0.00	0.6	0.6	0.6	0
1730482200	0.6	0	0.00	0.6	0.6	0.6	0
1730395800	0.6	0.005	0.84	0.595	0.6	0.595	0
1730309400	0.595	0	0.00	0.595	0.595	0.595	46
1730223000	0.595	0	0.00	0.595	0.595	0.595	0
1730136600	0.595	0	0.00	0.595	0.595	0.595	0
1729873800	0.595	0	0.00	0.595	0.595	0.595	0
1729787400	0.595	0	0.00	0.595	0.595	0.595	0
1729701000	0.595	0	0.00	0.595	0.595	0.595	0
1729614600	0.595	0	0.00	0.595	0.595	0.595	0
1729528200	0.595	0	0.00	0.595	0.595	0.595	0
1729269000	0.595	0	0.00	0.595	0.595	0.595	0
1729182600	0.595	0	0.00	0.595	0.595	0.595	0
1729096200	0.595	0	0.00	0.595	0.595	0.595	0
1729009800	0.595	0	0.00	0.595	0.595	0.595	0
1728923400	0.595	0	0.00	0.595	0.595	0.595	2343
1728664200	0.595	0	0.00	0.595	0.595	0.59	0
1728577800	0.595	0	0.00	0.595	0.595	0.595	0
1728491400	0.595	0	0.00	0.595	0.595	0.595	0
1728405000	0.595	0	0.00	0.595	0.595	0.595	0
1728318600	0.595	0	0.00	0.595	0.595	0.595	0
1728059400	0.595	0.02	3.48	0.59	0.595	0.59	0
1727973000	0.575	0	0.00	0.575	0.575	0.575	0
1727886600	0.575	0	0.00	0.575	0.575	0.575	0
1727800200	0.575	0	0.00	0.575	0.575	0.575	0
1727713800	0.575	0	0.00	0.575	0.575	0.5	0
1727454600	0.575	0	0.00	0.575	0.575	0.575	0
1727368200	0.575	0	0.00	0.575	0.575	0.5	0
1727281800	0.575	0	0.00	0.575	0.575	0.5	0
1727195400	0.575	0	0.00	0.575	0.575	0.5	0
1727109000	0.575	0	0.00	0.575	0.575	0.5	0
1726849800	0.575	0	0.00	0.575	0.575	0.5	0
1726763400	0.575	0	0.00	0.575	0.575	0.5	0
1726677000	0.575	0	0.00	0.575	0.575	0.5	0
1726590600	0.575	0	0.00	0.575	0.575	0.5	0
1726504200	0.575	0	0.00	0.575	0.575	0.5	0
1726245000	0.575	0	0.00	0.575	0.575	0.5	0
1726158600	0.575	0	0.00	0.575	0.575	0.5	0
1726072200	0.575	0	0.00	0.575	0.575	0.5	0
1725985800	0.575	0	0.00	0.575	0.575	0.5	0
1725899400	0.575	0	0.00	0.575	0.575	0.5	0
1725640200	0.575	-0.0225	-3.77	0.5975	0.5975	0.5	0
1725553800	0.5975	0	0.00	0.5975	0.5975	0.5	2899
1725467400	0.5975	0	0.00	0.5975	0.5975	0.5	0
1725381000	0.5975	0	0.00	0.5975	0.5975	0.5	0
1725294600	0.5975	0	0.00	0.5975	0.5975	0.5975	0
1725035400	0.5975	0	0.00	0.5975	0.5975	0.5	0
1724949000	0.5975	0	0.00	0.5975	0.5975	0.5975	0
1724862600	0.5975	0	0.00	0.5975	0.5975	0.5	0
1724776200	0.5975	0	0.00	0.5975	0.5975	0.5	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Africa Opportunity Fund Limited (AOF)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Africa Opportunity Fund Limited (AOF) Histórico

Africa Opportunity Fund Limited (AOF)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación